Indian Shiba Inu Historical Data

INDSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0000299
-0.20%
$ 24,655 $ 2
Jul 8, 2024 $ 0.00003
+0.13%
$ 24,704 $ 2
Jul 7, 2024 $ 0.0000299
+0.07%
$ 24,671 $ 2
Jul 6, 2024 $ 0.0000299
-0.13%
$ 24,655 $ 2
Jul 5, 2024 $ 0.00003
-0.03%
$ 24,688 $ 2
Jul 4, 2024 $ 0.0000299
-0.07%
$ 29,920 $ 2
Jul 3, 2024 $ 0.0000299
+0.03%
$ 24,671 $ 2
Jul 2, 2024 $ 0.0000299
+0.03%
$ 24,663 $ 2
Jul 1, 2024 $ 0.0000299
-0.13%
$ 24,655 $ 2
Jun 30, 2024 $ 0.00003
+0.03%
$ 24,688 $ 2
Jun 29, 2024 $ 0.0000299
+0.03%
$ 29,950 $ 3
Jun 28, 2024 $ 0.00003
-0.07%
$ 25,886 $ 2
Jun 27, 2024 $ 0.00003
+0.07%
$ 24,696 $ 2
Jun 26, 2024 $ 0.00003
+0.07%
$ 24,704 $ 2
Jun 25, 2024 $ 0.0000299
-0.07%
$ 24,671 $ 2
Jun 24, 2024 $ 0.00003
+0.03%
$ 29,960 $ 2
Jun 23, 2024 $ 0.0000299
-0.03%
$ 24,671 $ 2
Jun 22, 2024 $ 0.0000299
-0.07%
$ 24,663 $ 2
Jun 21, 2024 $ 0.0000299
+0.03%
$ 24,679 $ 2
Jun 20, 2024 $ 0.0000299
-0.03%
$ 24,679 $ 2
Jun 19, 2024 $ 0.00003
+0.13%
$ 24,704 $ 2
Jun 18, 2024 $ 0.00003
-0.03%
$ 24,688 $ 2
Jun 17, 2024 $ 0.00003
+0.00%
$ 24,696 $ 3
Jun 16, 2024 $ 0.0000299
-0.10%
$ 24,671 $ 2
Jun 15, 2024 $ 0.00003
-0.03%
$ 24,688 $ 2
Jun 14, 2024 $ 0.00003
+0.00%
$ 24,704 $ 2
Jun 13, 2024 $ 0.00003
+0.00%
$ 24,704 $ 2
Jun 12, 2024 $ 0.00003
-0.03%
$ 24,696 $ 2
Jun 11, 2024 $ 0.00003
+0.07%
$ 24,688 $ 2
Jun 10, 2024 $ 0.00003
+0.00%
$ 24,696 $ 2
Jun 9, 2024 $ 0.00003
+0.03%
$ 24,688 $ 2
Jun 8, 2024 $ 0.0000299
-0.03%
$ 24,671 $ 2
Jun 7, 2024 $ 0.0000299
+0.03%
$ 24,679 $ 2
Jun 6, 2024 $ 0.0000299
-0.10%
$ 24,679 $ 3
Jun 5, 2024 $ 0.00003
+0.07%
$ 24,688 $ 2
Jun 4, 2024 $ 0.00003
+0.07%
$ 24,704 $ 2
Jun 3, 2024 $ 0.00003
+0.07%
$ 24,688 $ 2
Jun 2, 2024 $ 0.00003
+0.00%
$ 24,688 $ 2
Jun 1, 2024 $ 0.00003
+0.03%
$ 24,696 $ 2
May 31, 2024 $ 0.00003
+0.10%
$ 24,696 $ 2
May 30, 2024 $ 0.00003
+0.07%
$ 24,696 $ 2
May 29, 2024 $ 0.00003
-0.03%
$ 24,688 $ 2
May 28, 2024 $ 0.00003
+0.07%
$ 24,704 $ 2
May 27, 2024 $ 0.00003
+0.23%
$ 24,712 $ 2
May 26, 2024 $ 0.00003
+0.00%
$ 24,688 $ 2
May 25, 2024 $ 0.0000299
-0.03%
$ 24,679 $ 2
May 24, 2024 $ 0.00003
+0.10%
$ 24,696 $ 2
May 23, 2024 $ 0.0000299
+0.17%
$ 24,663 $ 2
May 22, 2024 $ 0.0000299
-0.17%
$ 24,638 $ 2
May 21, 2024 $ 0.0000299
+0.00%
$ 24,663 $ 2