Indian Shiba Inu Historical Data

INDSHIB
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅354
+0.00%
$ -- $ 0
Jul 7 $ 0.00003
-0.07%
$ -- $ 5
Jun 30 $ 0.00003
-0.03%
$ 29,980 $ 13
Jun 23 $ 0.00003
+0.00%
$ 29,980 $ 14
Jun 16 $ 0.0000299
-0.03%
$ 24,704 $ 13
Jun 9 $ 0.00003
+0.07%
$ 24,679 $ 14
Jun 2 $ 0.0000299
-0.07%
$ 24,696 $ 13
May 26 $ 0.00003
+0.00%
$ 24,696 $ 16
May 19 $ 0.0000299
-0.10%
$ 24,696 $ 14
May 12 $ 0.00003
+0.22%
$ -- $ 9
May 5 $ 0.0000299
-0.18%
$ 24,676 $ 14
Apr 28 $ 0.00003
+0.07%
$ 24,696 $ 16
Apr 21 $ 0.0000299
+0.00%
$ 24,679 $ 16
Apr 14 $ 0.00003
+0.13%
$ 24,679 $ 13
Apr 7 $ 0.0000299
-0.10%
$ 24,671 $ 14
Mar 31 $ 0.0000299
+0.03%
$ 24,696 $ 7
Mar 24 $ 0.0000299
+0.03%
$ 24,671 $ 13
Mar 17 $ 0.0000299
-0.03%
$ 24,671 $ 14
Mar 10 $ 0.0000299
+0.20%
$ 24,679 $ 13
Mar 3 $ 0.0000299
-0.03%
$ 24,622 $ 13
Feb 24 $ 0.0000299
+0.00%
$ 24,671 $ 15
Feb 17 $ 0.00003
-0.03%
$ 24,671 $ 14
Feb 10 $ 0.0000299
-0.20%
$ 24,696 $ 13
Feb 3 $ 0.0000299
-0.03%
$ 24,704 $ 14
Jan 27 $ 0.00003
+0.03%
$ 24,688 $ 16
Jan 20 $ 0.00003
+0.13%
$ 24,679 $ 13
Jan 13 $ 0.00003
+0.10%
$ 24,688 $ 13
Jan 6 $ 0.0000299
-0.13%
$ 24,671 $ 14
Dec 30 $ 0.00003
+0.17%
$ 24,688 $ 14
Dec 16 $ 0.00003
+0.10%
$ -- $ 12
Dec 9 $ 0.0000299
-0.03%
$ 24,704 $ 13
Dec 2 $ 0.00003
-0.07%
$ 24,704 $ 11
Nov 25 $ 0.00003
+0.07%
$ 24,704 $ 16
Nov 18 $ 0.0000299
-0.10%
$ 24,688 $ 14
Nov 11 $ 0.00003
+0.10%
$ 24,696 $ 13
Nov 4 $ 0.00003
+0.07%
$ 29,950 $ 13
Oct 28 $ 0.0000299
-0.13%
$ 24,671 $ 16
Oct 21 $ 0.00003
+0.00%
$ 24,704 $ 14
Oct 14 $ 0.00003
-0.07%
$ 24,688 $ 16
Oct 7 $ 0.00003
+0.10%
$ 24,704 $ 14
Sep 30 $ 0.0000299
-0.10%
$ 24,679 $ 14
Sep 23 $ 0.0000299
-0.10%
$ 24,704 $ 14
Sep 16 $ 0.0000299
-0.10%
$ 24,696 $ 13
Sep 9 $ 0.0000299
-0.07%
$ 24,696 $ 13
Sep 2 $ 0.00003
+0.00%
$ 29,960 $ 14
Aug 26 $ 0.00003
+0.07%
$ 29,970 $ 15
Aug 19 $ 0.0000299
+0.03%
$ 24,679 $ 14
Aug 12 $ 0.0000299
-0.13%
$ 24,671 $ 13
Aug 5 $ 0.00003
+0.03%
$ 24,704 $ 13
Jul 29 $ 0.00003
+0.00%
$ 24,696 $ 16
Download