Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUSD Historical Data

ausd
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0794
+0.00%
$486,432 $6,600
Yesterday $0.0773
-3.23%
$473,231 $9,430
Oct 3, 2026 $0.0799
+0.66%
$493,890 $12,842
Oct 2, 2026 $0.0793
+1.81%
$490,583 $21,543
Oct 1, 2026 $0.0801
+2.56%
$495,149 $11,743
Sep 30, 2026 $0.0781
+2.84%
$482,929 $24,309
Sep 29, 2026 $0.0759
+1.07%
$469,605 $13,474
Sep 28, 2026 $0.0746
-5.21%
$461,618 $9,820
Sep 27, 2026 $0.0788
+1.18%
$487,110 $13,564
Sep 26, 2026 $0.0778
-2.88%
$474,628 $7,782
Sep 25, 2026 $0.0801
+2.09%
$488,556 $9,784
Sep 24, 2026 $0.0788
+1.54%
$480,457 $14,679
Sep 23, 2026 $0.0776
+2.20%
$473,625 $4,579
Sep 22, 2026 $0.0754
-7.28%
$-- $7,862
Sep 21, 2026 $0.0813
-3.79%
$495,789 $5,886
Sep 20, 2026 $0.0845
+0.98%
$515,276 $14,330
Sep 19, 2026 $0.0833
+6.41%
$479,653 $20,429
Sep 18, 2026 $0.0772
-3.70%
$444,731 $10,597
Sep 17, 2026 $0.0802
-3.68%
$461,817 $8,577
Sep 16, 2026 $0.0832
-0.83%
$479,078 $10,546
Sep 15, 2026 $0.0839
+2.37%
$483,158 $23,716
Sep 14, 2026 $0.0821
-2.36%
$472,742 $17,271
Sep 13, 2026 $0.084
-13.78%
$483,590 $23,844
Sep 12, 2026 $0.0974
-15.71%
$525,871 $25,494
Sep 11, 2026 $0.114
+6.07%
$618,082 $14,910
Sep 10, 2026 $0.108
-12.39%
$581,489 $16,788
Sep 9, 2026 $0.123
+1.02%
$664,866 $6,118
Sep 8, 2026 $0.122
-0.24%
$658,212 $3,804
Sep 7, 2026 $0.122
-3.75%
$659,794 $17,086
Sep 6, 2026 $0.127
-2.65%
$685,578 $4,803
Sep 5, 2026 $0.13
-3.20%
$689,267 $10,452
Sep 4, 2026 $0.136
-3.06%
$716,440 $15,376
Sep 3, 2026 $0.14
-8.43%
$740,250 $25,402
Sep 2, 2026 $0.153
-3.39%
$808,454 $18,993
Sep 1, 2026 $0.158
+3.81%
$837,434 $11,938
Aug 31, 2026 $0.153
+5.08%
$806,745 $12,802
Aug 30, 2026 $0.146
+2.10%
$767,554 $7,523
Aug 29, 2026 $0.143
+4.45%
$796,076 $13,839
Aug 28, 2026 $0.136
+1.20%
$762,229 $4,386
Aug 27, 2026 $0.135
+24.87%
$753,254 $46,226
Aug 26, 2026 $0.105
-1.74%
$603,154 $17,912
Aug 25, 2026 $0.107
-2.68%
$598,021 $11,641
Aug 24, 2026 $0.11
-6.97%
$614,389 $13,990
Aug 23, 2026 $0.118
-1.29%
$660,392 $14,506
Aug 22, 2026 $0.12
+3.36%
$574,097 $23,757
Aug 21, 2026 $0.117
+31.75%
$558,846 $63,415
Aug 20, 2026 $0.0886
-39.52%
$424,117 $60,461
Aug 19, 2026 $0.147
-2.70%
$701,263 $11,042
Aug 18, 2026 $0.151
-0.80%
$-- $1,920
Aug 17, 2026 $0.152
+2.37%
$727,122 $27,029
Download