AUSD Historical Data

ausd
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.00%
$ 751,709 $ 7,610
Yesterday $ 0.164
-3.11%
$ 758,976 $ 4,536
Aug 11, 2026 $ 0.17
-4.63%
$ 786,111 $ 11,096
Aug 10, 2026 $ 0.178
-4.70%
$ 824,274 $ 15,856
Aug 9, 2026 $ 0.187
-1.25%
$ 865,441 $ 9,490
Aug 8, 2026 $ 0.189
+4.87%
$ 896,172 $ 28,478
Aug 7, 2026 $ 0.181
+9.60%
$ 854,737 $ 429,746
Aug 6, 2026 $ 0.165
-0.46%
$ 782,696 $ 25,251
Aug 5, 2026 $ 0.166
+0.84%
$ 786,730 $ 23,604
Aug 4, 2026 $ 0.165
+3.29%
$ 782,427 $ 25,047
Aug 3, 2026 $ 0.16
-6.35%
$ 756,937 $ 8,087
Aug 2, 2026 $ 0.171
-1.74%
$ -- $ 7,754
Aug 1, 2026 $ 0.174
+1.45%
$ 843,326 $ 11,172
Jul 31, 2026 $ 0.172
-3.68%
$ 831,325 $ 4,620
Jul 30, 2026 $ 0.178
+1.00%
$ 863,031 $ 15,676
Jul 29, 2026 $ 0.179
-1.44%
$ 864,124 $ 21,194
Jul 28, 2026 $ 0.181
+2.27%
$ 876,909 $ 14,074
Jul 27, 2026 $ 0.178
-1.42%
$ 859,605 $ 12,043
Jul 26, 2026 $ 0.18
+0.68%
$ -- $ 9,158
Jul 25, 2026 $ 0.179
-0.87%
$ 775,315 $ 6,313
Jul 24, 2026 $ 0.181
+1.24%
$ 782,745 $ 6,487
Jul 23, 2026 $ 0.178
-3.61%
$ 773,085 $ 24,163
Jul 22, 2026 $ 0.186
+1.11%
$ 805,537 $ 11,598
Jul 21, 2026 $ 0.185
-4.33%
$ 800,131 $ 5,668
Jul 20, 2026 $ 0.193
-0.85%
$ 836,902 $ 1,316
Jul 19, 2026 $ 0.195
-1.41%
$ 843,994 $ 2,415
Jul 18, 2026 $ 0.197
-1.31%
$ 810,898 $ 7,081
Jul 17, 2026 $ 0.2
-1.79%
$ 825,293 $ 14,642
Jul 16, 2026 $ 0.204
+0.54%
$ 840,334 $ 14,837
Jul 15, 2026 $ 0.203
+1.31%
$ 835,985 $ 2,687
Jul 14, 2026 $ 0.2
-0.31%
$ 825,145 $ 3,050
Jul 13, 2026 $ 0.201
+0.38%
$ -- $ 14,060
Jul 12, 2026 $ 0.2
-4.42%
$ -- $ 26,775
Jul 11, 2026 $ 0.209
-0.96%
$ 862,753 $ 10,341
Jul 10, 2026 $ 0.212
-1.21%
$ 872,279 $ 3,364
Jul 9, 2026 $ 0.214
+0.35%
$ -- $ 11,884
Jul 8, 2026 $ 0.214
-4.18%
$ 879,780 $ 16,893
Jul 7, 2026 $ 0.225
-0.62%
$ -- $ 14,052
Jul 6, 2026 $ 0.227
+2.42%
$ 935,521 $ 16,720
Jul 5, 2026 $ 0.226
+6.01%
$ -- $ 33,265
Jul 4, 2026 $ 0.215
-0.79%
$ -- $ 18,981
Jul 3, 2026 $ 0.217
+0.34%
$ -- $ 26,722
Jul 2, 2026 $ 0.219
-0.34%
$ 2.06 million $ 15,682
Jul 1, 2026 $ 0.221
+0.11%
$ -- $ 11,907
Jun 30, 2026 $ 0.221
-3.34%
$ -- $ 24,221
Jun 29, 2026 $ 0.229
+0.36%
$ -- $ 5,269
Jun 28, 2026 $ 0.233
-1.30%
$ -- $ 10,929
Jun 27, 2026 $ 0.239
-0.70%
$ -- $ 11,379
Jun 26, 2026 $ 0.24
-2.77%
$ 2.25 million $ 5,576
Jun 25, 2026 $ 0.247
+5.27%
$ 2.32 million $ 16,318
Download