Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUSD Historical Data

ausd
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0794
+0.00%
$486,432 $6,600
Today, at 11 AM $0.0794
+1.45%
$486,432 $6,600
Today, at 9 AM $0.0786
+0.00%
$481,190 $8,495
Today, at 8 AM $0.0786
+0.00%
$481,167 $8,953
Today, at 7 AM $0.0786
+0.00%
$481,407 $8,936
Today, at 6 AM $0.0786
+0.12%
$481,521 $9,212
Today, at 4 AM $0.078
+0.00%
$478,006 $10,341
Today, at 3 AM $0.0781
-0.19%
$478,319 $10,223
Today, at 2 AM $0.0782
+1.78%
$478,987 $11,021
Today, at 1 AM $0.0768
+0.00%
$470,705 $9,180
Yesterday, at 11 PM $0.0773
+0.00%
$473,231 $9,430
Yesterday, at 6 PM $0.0773
-0.56%
$473,421 $9,130
Yesterday, at 2 PM $0.0784
+0.00%
$480,243 $7,899
Yesterday, at 12 PM $0.0791
+0.00%
$488,855 $8,601
Yesterday, at 9 AM $0.0781
+0.58%
$482,944 $11,562
Yesterday, at 8 AM $0.0792
+0.00%
$489,825 $13,853
Yesterday, at 6 AM $0.0787
+0.84%
$486,854 $13,749
Yesterday, at 5 AM $0.0781
-0.28%
$482,776 $13,712
Yesterday, at 4 AM $0.0783
-1.46%
$484,156 $14,623
Yesterday, at 3 AM $0.0795
+0.94%
$491,427 $13,612
Yesterday, at 2 AM $0.0791
+0.00%
$488,969 $11,987
Yesterday, at 1 AM $0.0796
+0.00%
$492,164 $12,337
Yesterday, at 12 AM $0.0796
-0.31%
$492,165 $12,846
Oct 3, 9 PM $0.0799
+0.00%
$493,890 $12,842
Oct 3, 6 PM $0.0799
+0.00%
$494,062 $13,932
Oct 3, 2 PM $0.08
+0.02%
$494,546 $13,977
Oct 3, 12 PM $0.0799
+0.61%
$493,808 $13,248
Oct 3, 11 AM $0.0793
-1.04%
$490,331 $13,348
Oct 3, 10 AM $0.0809
+0.00%
$500,161 $11,204
Oct 3, 9 AM $0.0819
-1.85%
$506,461 $11,884
Oct 3, 8 AM $0.0786
+0.00%
$485,960 $10,768
Oct 3, 7 AM $0.0788
+0.00%
$487,358 $11,155
Oct 3, 5 AM $0.0789
-0.63%
$488,039 $14,517
Oct 3, 4 AM $0.0803
+0.00%
$496,657 $16,764
Oct 3, 3 AM $0.0803
-0.02%
$496,681 $17,515
Oct 3, 2 AM $0.0803
+0.00%
$496,873 $20,250
Oct 3, 1 AM $0.0803
+0.41%
$496,766 $19,843
Oct 3, 12 AM $0.0795
+0.23%
$491,763 $21,564
Oct 2, 9 PM $0.0793
+0.00%
$490,583 $21,543
Oct 2, 6 PM $0.0794
+0.00%
$490,777 $20,706
Oct 2, 5 PM $0.0805
+0.00%
$497,521 $20,669
Oct 2, 2 PM $0.0805
+0.00%
$497,823 $20,680
Oct 2, 12 PM $0.0805
+0.14%
$497,823 $22,055
Oct 2, 10 AM $0.0804
-0.06%
$497,055 $22,478
Oct 2, 9 AM $0.0798
-0.22%
$493,401 $22,020
Oct 2, 8 AM $0.0819
+4.32%
$506,211 $17,283
Oct 2, 7 AM $0.0781
+0.75%
$482,930 $21,006
Oct 2, 6 AM $0.079
-1.62%
$488,304 $17,768
Oct 2, 5 AM $0.0801
-0.40%
$495,138 $17,170
Oct 2, 4 AM $0.0814
+0.64%
$503,377 $14,420
Download