AUSD Historical Data

ausd
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.227
+0.00%
$ 2.13 million $ 16,516
3:22 PM $ 0.226
+0.00%
$ 2.12 million $ 18,402
10:58 AM $ 0.252
+0.00%
$ 2.36 million $ 19,245
10:46 AM $ 0.25
+0.00%
$ 2.34 million $ 19,868
10:45 AM $ 0.293
+0.00%
$ 2.34 million $ 19,868
10:42 AM $ 0.293
-0.02%
$ 2.75 million $ 19,017
10:33 AM $ 0.285
+0.00%
$ 2.67 million $ 12,173
9:41 AM $ 0.243
+0.00%
$ 2.28 million $ 14,238
9:29 AM $ 0.29
+0.00%
$ 2.72 million $ 14,363
8:31 AM $ 0.29
+0.00%
$ 2.72 million $ 11,663
8:23 AM $ 0.236
+0.00%
$ 2.21 million $ 11,485
8:17 AM $ 0.286
+0.00%
$ 2.68 million $ 11,116
8:13 AM $ 0.286
+0.00%
$ 2.68 million $ 12,121
8:09 AM $ 0.286
+0.00%
$ 2.68 million $ 12,039
8:08 AM $ 0.286
+0.07%
$ 2.68 million $ 11,683
8:07 AM $ 0.285
+0.00%
$ 2.68 million $ 11,683
8:05 AM $ 0.285
+0.00%
$ 2.68 million $ 11,058
8:04 AM $ 0.285
+0.27%
$ 2.67 million $ 11,058
8:03 AM $ 0.284
-1.82%
$ 2.67 million $ 8,100
8:02 AM $ 0.29
+0.00%
$ 2.67 million $ 6,366
7:59 AM $ 0.243
+0.00%
$ 2.28 million $ 6,336
7:25 AM $ 0.243
+0.00%
$ 2.27 million $ 6,801
7:24 AM $ 0.243
+0.37%
$ 2.27 million $ 6,320
7:13 AM $ 0.242
+0.00%
$ 2.27 million $ 6,013
7:12 AM $ 0.29
+0.00%
$ 2.27 million $ 6,013
5:41 AM $ 0.271
+0.00%
$ 2.54 million $ 11,022
4:49 AM $ 0.25
+0.00%
$ 2.34 million $ 12,284
4:07 AM $ 0.25
+0.00%
$ 2.34 million $ 13,915
1:46 AM $ 0.246
+0.00%
$ 2.31 million $ 18,059
10:50 PM $ 0.245
+0.00%
$ 2.62 million $ 22,513
10:45 PM $ 0.275
+0.00%
$ 2.62 million $ 22,261
8:33 PM $ 0.279
+0.00%
$ 2.62 million $ 19,388
Download