AUSD Historical Data

ausd
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.214
+0.00%
$ 879,382 $ 17,507
2:25 PM $ 0.214
+0.00%
$ 879,382 $ 18,034
12:01 PM $ 0.213
+0.00%
$ 879,382 $ 19,454
11:25 AM $ 0.213
+0.00%
$ 875,344 $ 20,173
9:30 AM $ 0.213
+0.00%
$ 875,344 $ 19,254
9:19 AM $ 0.212
+0.00%
$ 875,344 $ 19,140
9:06 AM $ 0.212
+0.00%
$ 874,691 $ 19,505
8:58 AM $ 0.212
+0.00%
$ 874,364 $ 19,776
8:50 AM $ 0.212
+0.00%
$ 878,670 $ 19,471
8:49 AM $ 0.213
-0.54%
$ 878,670 $ 18,229
8:48 AM $ 0.215
+0.00%
$ 878,670 $ 17,771
8:47 AM $ 0.216
-0.93%
$ 878,670 $ 16,593
8:46 AM $ 0.219
+0.00%
$ 878,670 $ 15,548
8:36 AM $ 0.22
+0.00%
$ 908,535 $ 14,093
6:59 AM $ 0.223
+0.00%
$ 920,807 $ 14,768
6:42 AM $ 0.228
+0.00%
$ 940,723 $ 14,307
6:40 AM $ 0.229
+0.00%
$ 940,723 $ 14,307
5:36 AM $ 0.229
+0.00%
$ 944,227 $ 14,693
5:03 AM $ 0.23
+0.00%
$ 945,738 $ 15,209
3:17 AM $ 0.23
+1.60%
$ 946,495 $ 12,181
1:53 AM $ 0.223
+0.00%
$ 918,152 $ 12,630
Download