AUSD Historical Data

ausd
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.221
-15.70%
$ -- $ 600,140
May 2026 $ 0.261
-11.75%
$ 2.45 million $ 1.25 million
Apr 2026 $ 0.269
+32.27%
$ 2.58 million $ 2.02 million
Mar 2026 $ 0.203
+88.96%
$ -- $ 1.48 million
Feb 2026 $ 0.11
-0.28%
$ -- $ 274,866
Jan 2026 $ 0.112
-2.37%
$ 1.03 million $ 2.23 million
Dec 2025 $ 0.115
-3.12%
$ 795,126 $ 6.09 million
Download