Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUSD Historical Data

ausd
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0781
-48.85%
$482,929 $426,786
Aug 2026 $0.153
-11.14%
$806,745 $999,747
Jul 2026 $0.172
-22.35%
$831,325 $340,497
Jun 2026 $0.221
-15.70%
$-- $600,140
May 2026 $0.261
-11.75%
$2.45 million $1.25 million
Apr 2026 $0.269
+32.27%
$2.58 million $2.02 million
Mar 2026 $0.203
+88.96%
$-- $1.48 million
Feb 2026 $0.11
-0.28%
$-- $274,866
Jan 2026 $0.112
-2.37%
$1.03 million $2.23 million
Dec 2025 $0.115
-3.12%
$795,126 $6.09 million
Download