Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUSD Historical Data

ausd
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0773
-1.90%
$473,231 $101,444
Sep 21 $0.0788
-6.76%
$487,110 $66,073
Sep 14 $0.0845
+0.45%
$515,276 $105,177
Sep 7 $0.0974
-23.29%
$483,590 $89,638
Aug 31 $0.127
-12.59%
$685,578 $102,978
Aug 24 $0.146
+23.09%
$767,554 $97,091
Aug 17 $0.12
-19.17%
$660,392 $149,511
Aug 10 $0.151
-19.15%
$-- $58,491
Aug 3 $0.187
+9.33%
$865,441 $638,325
Jul 27 $0.171
-5.20%
$-- $76,076
Jul 20 $0.18
-7.52%
$-- $64,279
Jul 13 $0.195
-2.73%
$843,994 $58,977
Jul 6 $0.209
-5.55%
$-- $72,237
Jun 29 $0.226
-1.07%
$-- $81,826
Jun 22 $0.239
-0.44%
$-- $55,499
Jun 15 $0.249
-5.89%
$-- $36,861
Jun 8 $0.268
+9.55%
$2.48 million $220,041
Jun 1 $0.251
-4.43%
$-- $226,866
May 25 $0.258
-0.64%
$2.45 million $318,732
May 18 $0.284
+1.41%
$-- $329,875
May 11 $0.237
-3.65%
$2.61 million $155,888
May 4 $0.245
-12.30%
$-- $186,238
Apr 27 $0.259
-4.58%
$-- $67,837
Apr 20 $0.262
-9.78%
$2.47 million $348,882
Apr 13 $0.283
+8.83%
$2.72 million $518,719
Apr 6 $0.247
+14.02%
$-- $332,299
Mar 30 $0.214
+2.57%
$-- $117,093
Mar 23 $0.206
+9.05%
$-- $144,753
Mar 16 $0.187
-26.30%
$1.75 million $202,155
Mar 9 $0.243
+118.31%
$2.34 million $934,204
Mar 2 $0.113
+6.97%
$-- $65,004
Feb 23 $0.11
-2.57%
$-- $45,801
Feb 16 $0.117
+5.35%
$-- $17,522
Feb 9 $0.114
+1.10%
$-- $44,371
Feb 2 $0.113
+0.10%
$-- $154,537
Jan 26 $0.11
-3.25%
$1.04 million $57,856
Jan 19 $0.115
+0.20%
$1.07 million $73,972
Jan 12 $0.115
-0.45%
$1.07 million $266,042
Jan 5 $0.117
-0.35%
$-- $481,096
Dec 29 $0.117
+0.87%
$941,305 $4.12 million
Dec 22 $0.113
-5.15%
$675,904 $2.37 million
Download