AUSD Historical Data

ausd
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.259
-4.58%
$ -- $ 67,837
Apr 20 $ 0.262
-9.78%
$ 2.47 million $ 348,882
Apr 13 $ 0.283
+8.83%
$ 2.72 million $ 518,719
Apr 6 $ 0.247
+14.02%
$ -- $ 332,299
Mar 30 $ 0.214
+2.57%
$ -- $ 117,093
Mar 23 $ 0.206
+9.05%
$ -- $ 144,753
Mar 16 $ 0.187
-26.30%
$ 1.75 million $ 202,155
Mar 9 $ 0.243
+118.31%
$ 2.34 million $ 934,204
Mar 2 $ 0.113
+6.97%
$ -- $ 65,004
Feb 23 $ 0.11
-2.57%
$ -- $ 45,801
Feb 16 $ 0.117
+5.35%
$ -- $ 17,522
Feb 9 $ 0.114
+1.10%
$ -- $ 44,371
Feb 2 $ 0.113
+0.10%
$ -- $ 154,537
Jan 26 $ 0.11
-3.25%
$ 1.04 million $ 57,856
Jan 19 $ 0.115
+0.20%
$ 1.07 million $ 73,972
Jan 12 $ 0.115
-0.45%
$ 1.07 million $ 266,042
Jan 5 $ 0.117
-0.35%
$ -- $ 481,096
Dec 29 $ 0.117
+0.87%
$ 941,305 $ 4.12 million
Dec 22 $ 0.113
-5.15%
$ 675,904 $ 2.37 million
Download