Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUSD Historical Data

ausd Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.239
-0.70%
$-- $11,379
Jun 26, 2026 $0.24
-2.77%
$2.25 million $5,576
Jun 25, 2026 $0.247
+5.27%
$2.32 million $16,318
Jun 24, 2026 $0.235
-2.53%
$2.2 million $6,488
Jun 23, 2026 $0.241
+0.92%
$2.26 million $15,990
Jun 22, 2026 $0.241
+0.36%
$-- $14,629
Jun 21, 2026 $0.241
-2.31%
$-- $6,146
Jun 20, 2026 $0.249
-1.24%
$2.34 million $3,275
Jun 19, 2026 $0.253
-2.52%
$-- $4,853
Jun 18, 2026 $0.261
+3.30%
$-- $42,205
Jun 17, 2026 $0.253
-1.40%
$2.37 million $9,987
Jun 16, 2026 $0.257
-2.06%
$-- $12,101
Jun 15, 2026 $0.264
-0.43%
$-- $4,885
Jun 14, 2026 $0.265
-0.36%
$2.48 million $14,624
Jun 13, 2026 $0.268
-0.12%
$2.51 million $10,538
Jun 12, 2026 $0.269
-0.36%
$2.52 million $13,098
Jun 11, 2026 $0.27
+2.44%
$2.53 million $46,652
Jun 10, 2026 $0.261
+7.92%
$2.45 million $49,716
Jun 9, 2026 $0.242
+5.05%
$2.27 million $89,154
Jun 8, 2026 $0.231
-5.48%
$2.17 million $26,601
Jun 7, 2026 $0.245
-1.89%
$-- $18,276
Jun 6, 2026 $0.251
+0.75%
$-- $41,387
Jun 5, 2026 $0.247
-3.10%
$2.32 million $33,703
Jun 4, 2026 $0.254
-3.67%
$2.38 million $53,538
Jun 3, 2026 $0.264
+1.27%
$-- $14,791
Jun 2, 2026 $0.258
-5.41%
$-- $40,633
Jun 1, 2026 $0.263
+0.07%
$-- $60,713
May 31, 2026 $0.261
+0.41%
$2.45 million $109,786
May 30, 2026 $0.258
-3.27%
$-- $136,852
May 29, 2026 $0.264
+1.90%
$2.48 million $78,681
May 28, 2026 $0.261
+2.19%
$-- $21,687
May 27, 2026 $0.263
+2.13%
$-- $130,766
May 26, 2026 $0.257
+0.04%
$2.4 million $11,407
May 25, 2026 $0.258
-0.50%
$2.42 million $19,301
May 24, 2026 $0.261
-8.00%
$-- $55,921
May 23, 2026 $0.284
+8.87%
$2.66 million $99,456
May 22, 2026 $0.26
+6.35%
$2.44 million $18,121
May 21, 2026 $0.245
-2.93%
$2.29 million $33,395
May 20, 2026 $0.254
-1.69%
$2.38 million $58,998
May 19, 2026 $0.267
+4.83%
$-- $47,946
May 18, 2026 $0.297
+6.12%
$2.79 million $83,825
May 17, 2026 $0.278
+16.41%
$2.61 million $24,918
May 16, 2026 $0.237
-6.30%
$2.22 million $24,904
May 15, 2026 $0.273
-7.41%
$2.56 million $52,579
May 14, 2026 $0.287
+11.44%
$-- $43,130
May 13, 2026 $0.25
+23.03%
$-- $12,101
May 12, 2026 $0.223
-4.91%
$2.09 million $19,123
May 11, 2026 $0.244
-0.56%
$2.29 million $27,319
May 10, 2026 $0.227
-7.80%
$-- $16,516
May 9, 2026 $0.245
-6.94%
$2.3 million $22,513