Coinranking
AUSD Historical Data
ausd
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 3 PM | $0.0749 | +0.13% | ||
| Sep 28, 2 PM | $0.0768 | +1.15% | ||
| Sep 28, 1 PM | $0.0761 | +0.02% | ||
| Sep 28, 12 PM | $0.0768 | -0.30% | ||
| Sep 28, 10 AM | $0.0772 | +0.09% | ||
| Sep 28, 9 AM | $0.0772 | -0.60% | ||
| Sep 28, 8 AM | $0.0781 | +0.01% | ||
| Sep 28, 7 AM | $0.0786 | +0.00% | ||
| Sep 28, 6 AM | $0.0792 | +0.00% | ||
| Sep 28, 5 AM | $0.0793 | -0.03% | ||
| Sep 28, 3 AM | $0.0799 | +0.24% | ||
| Sep 28, 2 AM | $0.0797 | +0.00% | ||
| Sep 28, 1 AM | $0.0787 | +0.00% | ||
| Sep 27, 11 PM | $0.0788 | +0.00% | ||
| Sep 27, 9 PM | $0.0779 | -0.01% | ||
| Sep 27, 7 PM | $0.078 | +0.00% | ||
| Sep 27, 3 PM | $0.0779 | -0.01% | ||
| Sep 27, 2 PM | $0.0787 | -0.01% | ||
| Sep 27, 12 PM | $0.0789 | -0.28% | ||
| Sep 27, 11 AM | $0.0794 | -0.80% | ||
| Sep 27, 10 AM | $0.0786 | +0.00% | ||
| Sep 27, 9 AM | $0.0798 | -2.51% | ||
| Sep 27, 8 AM | $0.0819 | +3.65% | ||
| Sep 27, 6 AM | $0.079 | -0.66% | ||
| Sep 27, 4 AM | $0.08 | +0.00% | ||
| Sep 27, 3 AM | $0.0801 | +0.00% | ||
| Sep 27, 2 AM | $0.08 | +1.71% | ||
| Sep 27, 12 AM | $0.0787 | +1.10% | ||
| Sep 26, 11 PM | $0.0778 | +0.00% | ||
| Sep 26, 10 PM | $0.0778 | -0.03% | ||
| Sep 26, 3 PM | $0.0779 | -2.26% | ||
| Sep 26, 1 PM | $0.0805 | +0.00% | ||
| Sep 26, 12 PM | $0.0797 | -0.82% | ||
| Sep 26, 11 AM | $0.0805 | +0.01% | ||
| Sep 26, 10 AM | $0.0785 | -0.28% | ||
| Sep 26, 8 AM | $0.0788 | -1.26% | ||
| Sep 26, 7 AM | $0.0798 | +0.00% | ||
| Sep 26, 4 AM | $0.0799 | +0.00% | ||
| Sep 26, 3 AM | $0.0799 | -0.23% | ||
| Sep 25, 11 PM | $0.0801 | +0.00% | ||
| Sep 25, 10 PM | $0.0801 | +0.00% | ||
| Sep 25, 8 PM | $0.0801 | -0.09% | ||
| Sep 25, 5 PM | $0.0802 | +0.00% | ||
| Sep 25, 4 PM | $0.0803 | +0.00% | ||
| Sep 25, 2 PM | $0.0805 | -0.06% | ||
| Sep 25, 1 PM | $0.0805 | +1.85% | ||
| Sep 25, 12 PM | $0.0786 | -0.44% | ||
| Sep 25, 10 AM | $0.0795 | -0.01% | ||
| Sep 25, 9 AM | $0.0798 | +0.26% | ||
| Sep 25, 8 AM | $0.0797 | -0.62% | ||