AUSD Historical Data

ausd Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.233
+0.08%
$ 2.18 million $ 10,929
Jun 28, 12 PM $ 0.234
+1.81%
$ 2.19 million $ 16,121
Jun 28, 10 AM $ 0.235
-0.01%
$ 2.2 million $ 10,637
Jun 28, 5 AM $ 0.235
+0.57%
$ 2.21 million $ 10,011
Jun 28, 4 AM $ 0.235
-0.38%
$ 2.2 million $ 11,389
Jun 28, 3 AM $ 0.236
+0.03%
$ 2.21 million $ 12,258
Jun 28, 2 AM $ 0.236
+0.00%
$ 2.21 million $ 12,757
Jun 27, 4 PM $ 0.239
+0.00%
$ 2.24 million $ 11,379
Jun 27, 2 PM $ 0.237
+0.74%
$ 2.22 million $ 10,235
Jun 27, 1 PM $ 0.235
-2.34%
$ 2.2 million $ 10,459
Jun 27, 5 AM $ 0.242
-0.48%
$ 2.27 million $ 8,455
Jun 27, 4 AM $ 0.243
+1.11%
$ 2.28 million $ 7,793
Jun 27, 3 AM $ 0.241
-0.03%
$ 2.26 million $ 6,208
Jun 26, 11 PM $ 0.24
+0.00%
$ 2.25 million $ 5,576
Jun 26, 3 PM $ 0.243
+0.00%
$ -- $ 5,197
Jun 26, 2 PM $ 0.243
+0.00%
$ 2.28 million $ 11,068
Jun 26, 1 PM $ 0.243
+0.00%
$ 2.28 million $ 11,146
Jun 26, 10 AM $ 0.245
+0.00%
$ 2.3 million $ 13,387
Jun 26, 9 AM $ 0.246
+0.24%
$ 2.31 million $ 15,130
Jun 26, 8 AM $ 0.246
-0.07%
$ 2.3 million $ 15,168
Jun 26, 7 AM $ 0.247
+0.00%
$ 2.31 million $ 15,236
Jun 25, 11 PM $ 0.247
+0.00%
$ 2.32 million $ 16,318
Jun 25, 10 PM $ 0.247
+0.00%
$ 2.32 million $ 15,739
Jun 25, 3 PM $ 0.248
+0.69%
$ 2.33 million $ 15,868
Jun 25, 2 PM $ 0.243
+2.03%
$ 2.28 million $ 12,822
Jun 25, 1 PM $ 0.239
-0.07%
$ 2.24 million $ 8,111
Jun 25, 11 AM $ 0.237
-0.08%
$ 2.22 million $ 8,478
Jun 25, 10 AM $ 0.235
+1.68%
$ 2.2 million $ 7,505
Jun 25, 9 AM $ 0.231
-0.32%
$ 2.16 million $ 5,517
Jun 25, 8 AM $ 0.232
-0.30%
$ 2.17 million $ 4,806
Jun 25, 7 AM $ 0.233
-0.36%
$ 2.18 million $ 5,494
Jun 25, 6 AM $ 0.234
+0.00%
$ 2.19 million $ 5,069
Jun 25, 3 AM $ 0.235
-0.10%
$ 2.2 million $ 6,089
Jun 25, 2 AM $ 0.235
+0.00%
$ 2.2 million $ 6,296
Jun 24, 10 PM $ 0.235
+0.00%
$ 2.2 million $ 6,488
Jun 24, 3 PM $ 0.235
-0.11%
$ 2.2 million $ 7,591
Jun 24, 1 PM $ 0.236
-0.47%
$ 2.21 million $ 8,564
Jun 24, 12 PM $ 0.237
+0.00%
$ 2.22 million $ 7,833
Jun 24, 11 AM $ 0.236
-0.27%
$ 2.21 million $ 7,982
Jun 24, 10 AM $ 0.237
+0.00%
$ 2.22 million $ 10,253
Jun 24, 8 AM $ 0.238
+0.00%
$ 2.23 million $ 8,903
Jun 24, 6 AM $ 0.238
+0.00%
$ 2.23 million $ 10,341
Jun 24, 5 AM $ 0.238
+0.00%
$ 2.23 million $ 10,392
Jun 24, 4 AM $ 0.238
-0.93%
$ 2.23 million $ 10,947
Jun 24, 3 AM $ 0.241
+0.00%
$ 2.26 million $ 14,798
Jun 23, 11 PM $ 0.241
+0.00%
$ -- $ 15,990
Jun 23, 10 PM $ 0.241
+0.00%
$ 2.26 million $ 16,017
Jun 23, 4 PM $ 0.244
+0.00%
$ 2.28 million $ 15,605
Jun 23, 3 PM $ 0.243
-0.07%
$ 2.28 million $ 15,517
Jun 23, 2 PM $ 0.244
-0.67%
$ 2.28 million $ 15,399