AUSD Historical Data

ausd Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.295
+1.19%
$ 2.77 million $ 82,314
May 2, 8 AM $ 0.291
-6.65%
$ 2.72 million $ 82,835
May 2, 7 AM $ 0.297
+10.06%
$ 2.78 million $ 61,994
May 2, 6 AM $ 0.266
-0.97%
$ 2.49 million $ 69,708
May 2, 5 AM $ 0.296
+8.69%
$ 2.78 million $ 57,551
May 2, 3 AM $ 0.295
+0.69%
$ 2.76 million $ 58,670
May 2, 2 AM $ 0.293
-5.52%
$ 2.75 million $ 61,438
May 2, 12 AM $ 0.292
+0.00%
$ 2.73 million $ 73,548
May 1, 11 PM $ 0.292
+0.27%
$ 2.73 million $ 75,883
May 1, 3 PM $ 0.297
+0.00%
$ 2.79 million $ 80,301
May 1, 1 PM $ 0.294
+0.80%
$ 2.76 million $ 82,435
May 1, 12 PM $ 0.293
+0.07%
$ 2.74 million $ 81,918
May 1, 11 AM $ 0.29
-1.10%
$ 2.72 million $ 80,966
May 1, 10 AM $ 0.292
+0.00%
$ 2.73 million $ 100,775
May 1, 9 AM $ 0.291
+3.17%
$ 2.73 million $ 102,898
May 1, 8 AM $ 0.287
+0.82%
$ 2.69 million $ 90,964
May 1, 7 AM $ 0.282
-3.88%
$ 2.64 million $ 87,921
May 1, 6 AM $ 0.288
+0.00%
$ 2.7 million $ 105,328
May 1, 5 AM $ 0.294
-3.49%
$ 2.75 million $ 122,478
May 1, 3 AM $ 0.303
+3.40%
$ 2.84 million $ 133,407
May 1, 2 AM $ 0.288
-6.03%
$ 2.69 million $ 120,149
May 1, 1 AM $ 0.306
+0.18%
$ 2.87 million $ 109,147
May 1, 12 AM $ 0.297
+0.28%
$ 2.78 million $ 100,437
Apr 30, 11 PM $ 0.275
-0.85%
$ 2.58 million $ 93,813
Apr 30, 5 PM $ 0.354
+0.00%
$ 3.32 million $ 122,251
Apr 30, 4 PM $ 0.329
-4.49%
$ 3.08 million $ 133,482
Apr 30, 3 PM $ 0.347
+2.65%
$ 3.25 million $ 124,240
Apr 30, 2 PM $ 0.338
-0.58%
$ 3.17 million $ 122,943
Apr 30, 1 PM $ 0.293
-23.89%
$ 2.74 million $ 140,381
Apr 30, 12 PM $ 0.385
+29.90%
$ 3.6 million $ 107,480
Apr 30, 11 AM $ 0.296
-3.11%
$ 2.77 million $ 108,308
Apr 30, 10 AM $ 0.306
-15.99%
$ 2.87 million $ 102,433
Apr 30, 9 AM $ 0.363
+1.40%
$ 3.4 million $ 105,188
Apr 30, 8 AM $ 0.359
+66.99%
$ 3.36 million $ 110,182
Apr 30, 7 AM $ 0.263
+2.83%
$ 2.46 million $ 83,023
Apr 30, 6 AM $ 0.256
+0.74%
$ 2.39 million $ 72,128
Apr 30, 5 AM $ 0.254
-7.44%
$ 2.38 million $ 74,654
Apr 30, 3 AM $ 0.269
+0.17%
$ 2.52 million $ 69,569
Apr 30, 2 AM $ 0.271
+2.00%
$ 2.54 million $ 108,229
Apr 30, 1 AM $ 0.266
-1.71%
$ 2.49 million $ 110,097
Apr 30, 12 AM $ 0.27
-0.09%
$ 2.53 million $ 105,724
Apr 29, 11 PM $ 0.269
-2.09%
$ 2.52 million $ 105,328
Apr 29, 8 PM $ 0.278
-0.27%
$ 2.6 million $ 101,524
Apr 29, 7 PM $ 0.279
-0.24%
$ 2.61 million $ 101,557
Apr 29, 6 PM $ 0.278
+2.68%
$ 2.61 million $ 101,771
Apr 29, 5 PM $ 0.271
+0.12%
$ 2.54 million $ 94,874
Apr 29, 4 PM $ 0.271
-1.13%
$ 2.54 million $ 95,509
Apr 29, 3 PM $ 0.273
+0.37%
$ 2.56 million $ 94,108
Apr 29, 2 PM $ 0.273
-0.22%
$ 2.56 million $ 95,221
Apr 29, 1 PM $ 0.274
+0.69%
$ 2.57 million $ 95,462