Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUSD Historical Data

ausd Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.263
-0.62%
$2.46 million $20,404
May 7, 2026 $0.266
+4.05%
$-- $57,402
May 6, 2026 $0.274
+6.36%
$-- $23,925
May 5, 2026 $0.267
-7.39%
$-- $31,797
May 4, 2026 $0.26
-7.15%
$-- $40,589
May 3, 2026 $0.273
+0.50%
$-- $12,698
May 2, 2026 $0.259
-11.19%
$2.43 million $78,436
May 1, 2026 $0.292
-1.47%
$2.73 million $75,883
Apr 30, 2026 $0.275
+1.69%
$2.58 million $93,813
Apr 29, 2026 $0.269
-1.53%
$2.52 million $105,328
Apr 28, 2026 $0.277
-0.01%
$-- $65,783
Apr 27, 2026 $0.271
+0.00%
$2.54 million $29,500
Apr 26, 2026 $0.264
+1.19%
$2.47 million $16,934
Apr 25, 2026 $0.262
-4.23%
$2.46 million $35,179
Apr 24, 2026 $0.273
-1.29%
$2.55 million $21,179
Apr 23, 2026 $0.275
-0.35%
$2.57 million $27,920
Apr 22, 2026 $0.281
+1.73%
$2.63 million $58,275
Apr 21, 2026 $0.275
-3.24%
$2.58 million $60,897
Apr 20, 2026 $0.286
-1.67%
$2.68 million $145,432
Apr 19, 2026 $0.291
-1.82%
$2.72 million $436,440
Apr 18, 2026 $0.283
-2.56%
$2.65 million $255,980
Apr 17, 2026 $0.292
+8.98%
$2.74 million $153,659
Apr 16, 2026 $0.268
+3.05%
$2.51 million $30,222
Apr 15, 2026 $0.26
+1.43%
$2.43 million $19,161
Apr 14, 2026 $0.259
+0.38%
$2.42 million $31,237
Apr 13, 2026 $0.256
-1.68%
$-- $28,460
Apr 12, 2026 $0.26
+2.56%
$-- $46,295
Apr 11, 2026 $0.247
+4.62%
$2.32 million $25,099
Apr 10, 2026 $0.236
-2.35%
$-- $45,019
Apr 9, 2026 $0.241
+3.10%
$-- $48,531
Apr 8, 2026 $0.232
+0.23%
$2.18 million $128,742
Apr 7, 2026 $0.226
+0.86%
$2.12 million $22,012
Apr 6, 2026 $0.225
+3.74%
$2.11 million $62,895
Apr 5, 2026 $0.218
+0.84%
$-- $30,551
Apr 4, 2026 $0.214
+4.09%
$2.01 million $24,119
Apr 3, 2026 $0.206
+3.21%
$-- $45,785
Apr 2, 2026 $0.199
-0.96%
$-- $10,977
Apr 1, 2026 $0.202
-0.57%
$1.89 million $7,404
Mar 31, 2026 $0.203
-4.02%
$-- $14,765
Mar 30, 2026 $0.213
+1.84%
$-- $14,042
Mar 29, 2026 $0.208
+0.65%
$-- $14,868
Mar 28, 2026 $0.206
+3.17%
$1.93 million $15,899
Mar 27, 2026 $0.197
-3.58%
$-- $23,706
Mar 26, 2026 $0.204
+0.57%
$-- $27,296
Mar 25, 2026 $0.202
-6.18%
$1.89 million $27,260
Mar 24, 2026 $0.217
+5.86%
$2.03 million $20,982
Mar 23, 2026 $0.204
+8.37%
$1.91 million $29,611
Mar 22, 2026 $0.187
+7.26%
$1.75 million $17,282
Mar 21, 2026 $0.174
-0.88%
$-- $11,065
Mar 20, 2026 $0.175
-2.83%
$-- $22,580