Coinranking
AUSD Historical Data
ausd
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 8 AM | $0.0797 | -0.62% | ||
| Sep 25, 7 AM | $0.0807 | +0.63% | ||
| Sep 25, 6 AM | $0.0796 | +0.00% | ||
| Sep 25, 5 AM | $0.0791 | +0.00% | ||
| Sep 25, 4 AM | $0.0791 | +0.00% | ||
| Sep 25, 3 AM | $0.0793 | +0.00% | ||
| Sep 25, 2 AM | $0.0784 | -0.01% | ||
| Sep 25, 12 AM | $0.0785 | +0.00% | ||
| Sep 24, 11 PM | $0.0788 | +0.00% | ||
| Sep 24, 10 PM | $0.0778 | -0.31% | ||
| Sep 24, 5 PM | $0.0785 | -0.49% | ||
| Sep 24, 4 PM | $0.0794 | -0.39% | ||
| Sep 24, 3 PM | $0.0801 | +0.18% | ||
| Sep 24, 1 PM | $0.0802 | +1.50% | ||
| Sep 24, 12 PM | $0.079 | +0.86% | ||
| Sep 24, 11 AM | $0.0784 | +0.00% | ||
| Sep 24, 9 AM | $0.0786 | -0.59% | ||
| Sep 24, 7 AM | $0.079 | -0.07% | ||
| Sep 24, 6 AM | $0.079 | +3.11% | ||
| Sep 24, 5 AM | $0.0762 | -3.68% | ||
| Sep 24, 4 AM | $0.0786 | +0.36% | ||
| Sep 24, 3 AM | $0.0783 | -0.24% | ||
| Sep 24, 2 AM | $0.0781 | +0.95% | ||
| Sep 24, 12 AM | $0.0774 | -0.23% | ||
| Sep 23, 10 PM | $0.0776 | -0.15% | ||
| Sep 23, 9 PM | $0.0778 | +0.06% | ||
| Sep 23, 3 PM | $0.0777 | +0.12% | ||
| Sep 23, 2 PM | $0.0775 | +0.02% | ||
| Sep 23, 12 PM | $0.0775 | +0.00% | ||
| Sep 23, 10 AM | $0.0775 | +0.25% | ||
| Sep 23, 9 AM | $0.0774 | -0.25% | ||
| Sep 23, 8 AM | $0.0779 | +0.00% | ||
| Sep 23, 7 AM | $0.0779 | -0.08% | ||
| Sep 23, 6 AM | $0.0766 | +0.00% | ||
| Sep 23, 5 AM | $0.0766 | -0.01% | ||
| Sep 23, 4 AM | $0.0766 | +0.25% | ||
| Sep 23, 3 AM | $0.0765 | +0.43% | ||
| Sep 23, 2 AM | $0.0762 | +0.26% | ||
| Sep 22, 4 PM | $0.0754 | -0.28% | ||
| Sep 22, 3 PM | $0.0756 | -0.23% | ||
| Sep 22, 2 PM | $0.0755 | -2.14% | ||
| Sep 22, 1 PM | $0.0772 | +0.62% | ||
| Sep 22, 12 PM | $0.0765 | -0.78% | ||
| Sep 22, 10 AM | $0.0772 | -0.04% | ||
| Sep 22, 9 AM | $0.0774 | -3.32% | ||
| Sep 22, 8 AM | $0.0801 | -0.64% | ||
| Sep 22, 7 AM | $0.0807 | +0.00% | ||
| Sep 22, 6 AM | $0.0808 | -0.27% | ||
| Sep 22, 3 AM | $0.081 | -0.02% | ||
| Sep 22, 2 AM | $0.0812 | +0.00% | ||