AUSD Historical Data

ausd Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.246
+0.00%
$ 2.31 million $ 14,059
Jun 23, 11 AM $ 0.246
+1.89%
$ 2.31 million $ 13,725
Jun 23, 10 AM $ 0.241
-0.02%
$ 2.26 million $ 10,324
Jun 23, 9 AM $ 0.241
+0.00%
$ 2.26 million $ 12,735
Jun 23, 8 AM $ 0.242
+0.00%
$ 2.26 million $ 12,612
Jun 23, 7 AM $ 0.242
+0.34%
$ 2.27 million $ 14,836
Jun 23, 3 AM $ 0.244
+3.13%
$ 2.29 million $ 18,378
Jun 23, 2 AM $ 0.239
-0.03%
$ 2.24 million $ 12,882
Jun 23, 1 AM $ 0.239
+0.00%
$ 2.24 million $ 12,861
Jun 22, 10 AM $ 0.241
-1.46%
$ 2.26 million $ 14,629
Jun 22, 9 AM $ 0.245
+0.00%
$ 2.29 million $ 13,164
Jun 22, 7 AM $ 0.235
-0.22%
$ 2.21 million $ 8,242
Jun 22, 6 AM $ 0.237
+0.00%
$ 2.22 million $ 7,517
Jun 22, 5 AM $ 0.237
-0.10%
$ 2.22 million $ 7,554
Jun 22, 4 AM $ 0.237
-1.25%
$ 2.22 million $ 6,012
Jun 22, 12 AM $ 0.24
+0.00%
$ 2.25 million $ 6,266
Jun 21, 2 PM $ 0.241
-0.34%
$ 2.26 million $ 6,146
Jun 21, 11 AM $ 0.245
-0.09%
$ 2.29 million $ 4,356
Jun 21, 10 AM $ 0.246
+0.00%
$ 2.3 million $ 4,279
Jun 21, 2 AM $ 0.247
+0.00%
$ 2.31 million $ 4,289
Jun 20, 8 PM $ 0.249
+0.34%
$ 2.34 million $ 3,275
Jun 20, 12 PM $ 0.249
+0.00%
$ 2.33 million $ 2,785
Jun 20, 11 AM $ 0.25
+0.00%
$ 2.34 million $ 2,297
Jun 20, 6 AM $ 0.25
+0.00%
$ 2.34 million $ 2,087
Jun 20, 3 AM $ 0.252
+0.00%
$ 2.37 million $ 1,583
Jun 19, 3 PM $ 0.253
+0.00%
$ 2.37 million $ 4,853
Jun 19, 1 PM $ 0.253
+0.00%
$ 2.37 million $ 8,443
Jun 19, 12 PM $ 0.253
+0.00%
$ 2.37 million $ 8,442
Jun 19, 9 AM $ 0.253
+0.00%
$ 2.37 million $ 23,476
Jun 19, 6 AM $ 0.254
+0.00%
$ 2.38 million $ 38,281
Jun 19, 5 AM $ 0.254
+0.00%
$ 2.38 million $ 39,303
Jun 19, 4 AM $ 0.254
+0.00%
$ 2.38 million $ 39,374
Jun 19, 1 AM $ 0.255
-0.64%
$ 2.39 million $ 43,446
Jun 19, 12 AM $ 0.26
+0.00%
$ 2.43 million $ 40,935
Jun 18, 5 PM $ 0.261
+0.00%
$ 2.45 million $ 42,205
Jun 18, 2 PM $ 0.263
+0.98%
$ 2.47 million $ 40,842
Jun 18, 8 AM $ 0.246
+0.00%
$ 2.3 million $ 12,341
Jun 18, 7 AM $ 0.247
+0.06%
$ 2.31 million $ 11,484
Jun 18, 6 AM $ 0.247
+0.00%
$ 2.31 million $ 12,249
Jun 18, 4 AM $ 0.247
+0.00%
$ -- $ 10,672
Jun 18, 3 AM $ 0.251
+0.00%
$ 2.36 million $ 11,423
Jun 18, 2 AM $ 0.252
+0.00%
$ 2.36 million $ 11,373
Jun 18, 1 AM $ 0.252
-0.34%
$ 2.36 million $ 10,300
Jun 17, 11 PM $ 0.253
+0.00%
$ 2.37 million $ 9,987
Jun 17, 2 PM $ 0.252
+0.00%
$ 2.36 million $ 9,047
Jun 17, 1 PM $ 0.251
-0.45%
$ 2.35 million $ 8,765
Jun 17, 12 PM $ 0.251
+0.00%
$ 2.36 million $ 7,145
Jun 17, 10 AM $ 0.252
+0.00%
$ 2.36 million $ 7,969
Jun 17, 9 AM $ 0.251
-0.72%
$ 2.35 million $ 7,527
Jun 17, 7 AM $ 0.252
+0.00%
$ 2.36 million $ 5,713