Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUSD Historical Data

ausd Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.184
-7.95%
$1.72 million $26,182
Mar 18, 2026 $0.199
-14.73%
$1.87 million $56,005
Mar 17, 2026 $0.233
-7.67%
$2.19 million $52,863
Mar 16, 2026 $0.254
+0.28%
$-- $16,178
Mar 15, 2026 $0.25
+1.94%
$2.34 million $75,385
Mar 14, 2026 $0.243
-27.94%
$2.28 million $277,104
Mar 13, 2026 $0.334
+102.40%
$3.13 million $500,249
Mar 12, 2026 $0.165
+39.85%
$1.55 million $103,851
Mar 11, 2026 $0.117
+2.15%
$-- $27,674
Mar 10, 2026 $0.114
+0.30%
$-- $19,259
Mar 9, 2026 $0.113
+1.54%
$-- $6,066
Mar 8, 2026 $0.111
-1.94%
$-- $4,761
Mar 7, 2026 $0.113
+2.61%
$-- $12,181
Mar 6, 2026 $0.111
+1.71%
$-- $13,539
Mar 5, 2026 $0.111
-0.38%
$-- $2,514
Mar 4, 2026 $0.111
+2.86%
$-- $24,462
Mar 3, 2026 $0.108
-2.02%
$-- $6,969
Mar 2, 2026 $0.107
+1.16%
$1.01 million $5,340
Mar 1, 2026 $0.11
+2.13%
$-- $12,515
Feb 28, 2026 $0.11
+2.76%
$-- $4,004
Feb 27, 2026 $0.109
+0.00%
$1.02 million $5,130
Feb 26, 2026 $0.11
+0.00%
$-- $883
Feb 25, 2026 $0.11
-0.99%
$-- $1,059
Feb 24, 2026 $0.109
-1.47%
$-- $16,222
Feb 23, 2026 $0.112
+0.00%
$-- $5,988
Feb 22, 2026 $0.107
-2.14%
$-- $3,271
Feb 20, 2026 $0.117
+0.89%
$-- $13,846
Feb 19, 2026 $0.137
-14.61%
$-- $3,151
Feb 17, 2026 $0.113
+0.00%
$-- $396
Feb 16, 2026 $0.111
+0.00%
$-- $129
Feb 15, 2026 $0.111
-1.28%
$-- $672
Feb 14, 2026 $0.114
+0.93%
$-- $13,179
Feb 13, 2026 $0.114
+0.77%
$1.06 million $5,871
Feb 12, 2026 $0.113
-0.83%
$-- $3,413
Feb 11, 2026 $0.114
-0.31%
$-- $3,637
Feb 10, 2026 $0.111
-2.74%
$-- $5,999
Feb 9, 2026 $0.114
+1.27%
$-- $12,271
Feb 8, 2026 $0.114
-1.16%
$-- $20,219
Feb 7, 2026 $0.113
+1.16%
$-- $7,646
Feb 6, 2026 $0.112
-0.89%
$1.05 million $8,700
Feb 5, 2026 $0.112
-1.59%
$1.05 million $54,854
Feb 4, 2026 $0.118
+2.69%
$1.1 million $26,552
Feb 3, 2026 $0.116
+0.90%
$1.08 million $42,893
Feb 2, 2026 $0.113
-0.09%
$-- $13,891
Feb 1, 2026 $0.111
+0.78%
$1.04 million $988
Jan 31, 2026 $0.11
-2.94%
$1.03 million $10,001
Jan 29, 2026 $0.112
-0.33%
$-- $1,780
Jan 28, 2026 $0.113
-1.12%
$-- $14,805
Jan 27, 2026 $0.114
+0.72%
$-- $22,561
Jan 26, 2026 $0.114
-0.31%
$-- $8,709