Coinranking
AUSD Historical Data
ausd
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2 AM | $0.0812 | +0.00% | ||
| Sep 22, 1 AM | $0.0813 | +0.00% | ||
| Sep 21, 11 PM | $0.0813 | +0.00% | ||
| Sep 21, 4 PM | $0.0814 | -0.01% | ||
| Sep 21, 12 PM | $0.0814 | -0.03% | ||
| Sep 21, 11 AM | $0.0809 | -0.25% | ||
| Sep 21, 10 AM | $0.0813 | -0.05% | ||
| Sep 21, 9 AM | $0.081 | -0.30% | ||
| Sep 21, 8 AM | $0.0813 | -0.27% | ||
| Sep 21, 6 AM | $0.0817 | -0.53% | ||
| Sep 21, 5 AM | $0.0822 | +0.00% | ||
| Sep 21, 4 AM | $0.0822 | -0.38% | ||
| Sep 21, 3 AM | $0.0826 | -1.97% | ||
| Sep 21, 2 AM | $0.0844 | +0.00% | ||
| Sep 21, 1 AM | $0.0845 | -0.01% | ||
| Sep 21, 12 AM | $0.0845 | +0.00% | ||
| Sep 20, 11 PM | $0.0845 | +0.00% | ||
| Sep 20, 7 PM | $0.0845 | +0.00% | ||
| Sep 20, 6 PM | $0.0845 | +0.00% | ||
| Sep 20, 3 PM | $0.0845 | +0.03% | ||
| Sep 20, 11 AM | $0.0845 | +0.00% | ||
| Sep 20, 9 AM | $0.084 | -3.03% | ||
| Sep 20, 8 AM | $0.0892 | -0.48% | ||
| Sep 20, 7 AM | $0.0901 | +3.01% | ||
| Sep 20, 6 AM | $0.0841 | -0.04% | ||
| Sep 20, 5 AM | $0.0842 | +0.00% | ||
| Sep 20, 4 AM | $0.0842 | -0.03% | ||
| Sep 20, 3 AM | $0.0843 | +0.00% | ||
| Sep 20, 2 AM | $0.0844 | +0.00% | ||
| Sep 20, 1 AM | $0.0841 | +0.59% | ||
| Sep 19, 10 PM | $0.0833 | -0.04% | ||
| Sep 19, 5 PM | $0.083 | -0.69% | ||
| Sep 19, 4 PM | $0.0836 | +0.00% | ||
| Sep 19, 3 PM | $0.0837 | +0.00% | ||
| Sep 19, 12 PM | $0.0847 | +0.00% | ||
| Sep 19, 11 AM | $0.0847 | +0.00% | ||
| Sep 19, 9 AM | $0.0848 | -3.43% | ||
| Sep 19, 8 AM | $0.0879 | -0.50% | ||
| Sep 19, 7 AM | $0.0883 | +7.20% | ||
| Sep 19, 6 AM | $0.0825 | +3.67% | ||
| Sep 19, 3 AM | $0.0776 | +0.00% | ||
| Sep 19, 2 AM | $0.0777 | -0.71% | ||
| Sep 18, 11 PM | $0.0772 | +0.00% | ||
| Sep 18, 10 PM | $0.0771 | -0.14% | ||
| Sep 18, 9 PM | $0.0773 | +0.00% | ||
| Sep 18, 7 PM | $0.0772 | +0.00% | ||
| Sep 18, 5 PM | $0.0779 | +0.00% | ||
| Sep 18, 4 PM | $0.0778 | -1.65% | ||
| Sep 18, 3 PM | $0.0792 | +0.00% | ||
| Sep 18, 2 PM | $0.0795 | +0.00% | ||