AUSD Historical Data

ausd Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.252
+0.00%
$ 2.36 million $ 5,713
Jun 17, 5 AM $ 0.251
+0.00%
$ -- $ 7,444
Jun 17, 4 AM $ 0.251
+0.00%
$ 2.36 million $ 7,443
Jun 17, 3 AM $ 0.253
-1.35%
$ 2.37 million $ 12,283
Jun 16, 1 PM $ 0.257
+0.00%
$ 2.41 million $ 12,101
Jun 16, 12 PM $ 0.257
+0.00%
$ 2.4 million $ 11,952
Jun 16, 11 AM $ 0.255
-0.29%
$ 2.39 million $ 12,761
Jun 16, 8 AM $ 0.256
+0.00%
$ 2.4 million $ 13,081
Jun 16, 6 AM $ 0.256
+0.00%
$ 2.4 million $ 13,782
Jun 16, 5 AM $ 0.256
+1.08%
$ 2.39 million $ 13,131
Jun 16, 2 AM $ 0.263
+0.34%
$ 2.47 million $ 6,420
Jun 15, 3 PM $ 0.264
+0.00%
$ 2.47 million $ 4,885
Jun 15, 2 PM $ 0.264
+0.00%
$ 2.47 million $ 7,223
Jun 15, 11 AM $ 0.262
+0.00%
$ 2.46 million $ 6,657
Jun 15, 9 AM $ 0.262
+0.00%
$ 2.46 million $ 6,963
Jun 15, 6 AM $ 0.264
+0.00%
$ 2.47 million $ 10,544
Jun 15, 2 AM $ 0.264
+0.00%
$ 2.48 million $ 12,205
Jun 15, 12 AM $ 0.265
+0.00%
$ 2.48 million $ 14,711
Jun 14, 11 PM $ 0.265
+0.00%
$ 2.48 million $ 14,624
Jun 14, 10 PM $ 0.265
+0.00%
$ 2.48 million $ 14,588
Jun 14, 3 PM $ 0.267
+0.00%
$ 2.5 million $ 15,168
Jun 14, 2 PM $ 0.267
+0.75%
$ 2.5 million $ 15,165
Jun 14, 1 PM $ 0.265
-0.01%
$ 2.49 million $ 14,606
Jun 14, 12 PM $ 0.266
-0.18%
$ 2.49 million $ 14,580
Jun 14, 11 AM $ 0.262
+0.00%
$ 2.46 million $ 12,169
Jun 14, 10 AM $ 0.262
+0.00%
$ 2.46 million $ 12,164
Jun 14, 9 AM $ 0.262
+0.14%
$ 2.45 million $ 11,781
Jun 14, 7 AM $ 0.266
+0.94%
$ 2.49 million $ 11,182
Jun 14, 6 AM $ 0.263
-0.35%
$ 2.47 million $ 12,478
Jun 14, 5 AM $ 0.264
-0.14%
$ 2.47 million $ 11,897
Jun 14, 4 AM $ 0.264
+0.00%
$ 2.48 million $ 11,512
Jun 14, 2 AM $ 0.264
-0.86%
$ 2.47 million $ 12,943
Jun 13, 8 PM $ 0.268
+0.00%
$ 2.51 million $ 10,538
Jun 13, 3 PM $ 0.267
+0.88%
$ 2.5 million $ 10,100
Jun 13, 2 PM $ 0.265
+0.00%
$ 2.48 million $ 8,721
Jun 13, 9 AM $ 0.264
+0.00%
$ 2.47 million $ 8,974
Jun 13, 7 AM $ 0.265
-0.85%
$ 2.48 million $ 7,548
Jun 13, 6 AM $ 0.265
+0.00%
$ 2.49 million $ 4,322
Jun 13, 5 AM $ 0.266
+0.00%
$ 2.49 million $ 5,278
Jun 13, 4 AM $ 0.265
-0.68%
$ 2.48 million $ 5,079
Jun 13, 1 AM $ 0.268
+0.00%
$ 2.51 million $ 8,020
Jun 12, 10 PM $ 0.269
+0.00%
$ 2.52 million $ 13,098
Jun 12, 6 PM $ 0.268
+0.00%
$ 2.51 million $ 13,664
Jun 12, 2 PM $ 0.268
+0.08%
$ 2.51 million $ 29,916
Jun 12, 1 PM $ 0.268
+0.60%
$ 2.51 million $ 30,784
Jun 12, 12 PM $ 0.266
+0.00%
$ 2.49 million $ 32,676
Jun 12, 11 AM $ 0.266
+0.00%
$ 2.49 million $ 37,030
Jun 12, 10 AM $ 0.266
+0.00%
$ 2.49 million $ 38,878
Jun 12, 9 AM $ 0.266
+0.00%
$ 2.49 million $ 41,369
Jun 12, 8 AM $ 0.266
+0.00%
$ 2.49 million $ 42,883