Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUSD Historical Data

ausd Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.114
-0.87%
$1.07 million $16,878
Jan 24, 2026 $0.115
+0.33%
$1.07 million $7,963
Jan 23, 2026 $0.114
+0.34%
$1.07 million $6,341
Jan 22, 2026 $0.113
-0.04%
$-- $21,701
Jan 21, 2026 $0.113
-0.20%
$-- $11,699
Jan 20, 2026 $0.114
-0.38%
$-- $17,136
Jan 19, 2026 $0.115
+0.45%
$-- $9,132
Jan 18, 2026 $0.114
-0.92%
$1.07 million $7,475
Jan 17, 2026 $0.115
-0.48%
$1.07 million $5,754
Jan 16, 2026 $0.114
+2.09%
$-- $15,246
Jan 15, 2026 $0.115
-0.23%
$1.08 million $18,898
Jan 14, 2026 $0.117
+0.20%
$-- $56,440
Jan 13, 2026 $0.115
-0.14%
$1.06 million $2,567
Jan 12, 2026 $0.114
-1.24%
$-- $167,137
Jan 11, 2026 $0.116
-0.98%
$-- $140,097
Jan 10, 2026 $0.117
+0.28%
$1.05 million $122,218
Jan 9, 2026 $0.116
-1.31%
$1.04 million $128,255
Jan 8, 2026 $0.117
+0.49%
$1.05 million $111,421
Jan 7, 2026 $0.116
+0.23%
$1.02 million $61,703
Jan 6, 2026 $0.115
-0.63%
$1 million $41,679
Jan 5, 2026 $0.117
-0.73%
$-- $15,820
Jan 4, 2026 $0.117
+0.65%
$941,305 $59
Jan 3, 2026 $0.117
-2.56%
$-- $1,163
Jan 2, 2026 $0.117
-0.67%
$849,909 $21,474
Jan 1, 2026 $0.119
+3.24%
$852,871 $1.18 million
Dec 31, 2025 $0.115
+1.25%
$795,126 $1.09 million
Dec 30, 2025 $0.108
-2.87%
$765,626 $939,344
Dec 29, 2025 $0.112
-3.47%
$650,040 $898,630
Dec 28, 2025 $0.116
+3.42%
$675,904 $798,605
Dec 27, 2025 $0.113
-10.56%
$630,321 $706,709
Dec 26, 2025 $0.127
-6.77%
$681,672 $740,028
Dec 25, 2025 $0.134
+13.04%
$-- $920,836
Download