AUSD Historical Data

ausd Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jan 25, 2026	$0.114	-0.87%	$1.07 million	$16,878
Jan 24, 2026	$0.115	+0.33%	$1.07 million	$7,963
Jan 23, 2026	$0.114	+0.34%	$1.07 million	$6,341
Jan 22, 2026	$0.113	-0.04%	$--	$21,701
Jan 21, 2026	$0.113	-0.20%	$--	$11,699
Jan 20, 2026	$0.114	-0.38%	$--	$17,136
Jan 19, 2026	$0.115	+0.45%	$--	$9,132
Jan 18, 2026	$0.114	-0.92%	$1.07 million	$7,475
Jan 17, 2026	$0.115	-0.48%	$1.07 million	$5,754
Jan 16, 2026	$0.114	+2.09%	$--	$15,246
Jan 15, 2026	$0.115	-0.23%	$1.08 million	$18,898
Jan 14, 2026	$0.117	+0.20%	$--	$56,440
Jan 13, 2026	$0.115	-0.14%	$1.06 million	$2,567
Jan 12, 2026	$0.114	-1.24%	$--	$167,137
Jan 11, 2026	$0.116	-0.98%	$--	$140,097
Jan 10, 2026	$0.117	+0.28%	$1.05 million	$122,218
Jan 9, 2026	$0.116	-1.31%	$1.04 million	$128,255
Jan 8, 2026	$0.117	+0.49%	$1.05 million	$111,421
Jan 7, 2026	$0.116	+0.23%	$1.02 million	$61,703
Jan 6, 2026	$0.115	-0.63%	$1 million	$41,679
Jan 5, 2026	$0.117	-0.73%	$--	$15,820
Jan 4, 2026	$0.117	+0.65%	$941,305	$59
Jan 3, 2026	$0.117	-2.56%	$--	$1,163
Jan 2, 2026	$0.117	-0.67%	$849,909	$21,474
Jan 1, 2026	$0.119	+3.24%	$852,871	$1.18 million
Dec 31, 2025	$0.115	+1.25%	$795,126	$1.09 million
Dec 30, 2025	$0.108	-2.87%	$765,626	$939,344
Dec 29, 2025	$0.112	-3.47%	$650,040	$898,630
Dec 28, 2025	$0.116	+3.42%	$675,904	$798,605
Dec 27, 2025	$0.113	-10.56%	$630,321	$706,709
Dec 26, 2025	$0.127	-6.77%	$681,672	$740,028
Dec 25, 2025	$0.134	+13.04%	$--	$920,836

Download