Coinranking
AUSD Historical Data
ausd
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0794 | +0.00% | ||
| Yesterday | $0.0773 | -3.23% | ||
| Oct 3, 2026 | $0.0799 | +0.66% | ||
| Oct 2, 2026 | $0.0793 | +1.81% | ||
| Oct 1, 2026 | $0.0801 | +2.56% | ||
| Sep 30, 2026 | $0.0781 | +2.84% | ||
| Sep 29, 2026 | $0.0759 | +1.07% | ||
| Sep 28, 2026 | $0.0746 | -5.21% | ||
| Sep 27, 2026 | $0.0788 | +1.18% | ||
| Sep 26, 2026 | $0.0778 | -2.88% | ||
| Sep 25, 2026 | $0.0801 | +2.09% | ||
| Sep 24, 2026 | $0.0788 | +1.54% | ||
| Sep 23, 2026 | $0.0776 | +2.20% | ||
| Sep 22, 2026 | $0.0754 | -7.28% | ||
| Sep 21, 2026 | $0.0813 | -3.79% | ||
| Sep 20, 2026 | $0.0845 | +0.98% | ||
| Sep 19, 2026 | $0.0833 | +6.41% | ||
| Sep 18, 2026 | $0.0772 | -3.70% | ||
| Sep 17, 2026 | $0.0802 | -3.68% | ||
| Sep 16, 2026 | $0.0832 | -0.83% | ||
| Sep 15, 2026 | $0.0839 | +2.37% | ||
| Sep 14, 2026 | $0.0821 | -2.36% | ||
| Sep 13, 2026 | $0.084 | -13.78% | ||
| Sep 12, 2026 | $0.0974 | -15.71% | ||
| Sep 11, 2026 | $0.114 | +6.07% | ||
| Sep 10, 2026 | $0.108 | -12.39% | ||
| Sep 9, 2026 | $0.123 | +1.02% | ||
| Sep 8, 2026 | $0.122 | -0.24% | ||
| Sep 7, 2026 | $0.122 | -3.75% | ||
| Sep 6, 2026 | $0.127 | -2.65% | ||
| Sep 5, 2026 | $0.13 | -3.20% | ||
| Sep 4, 2026 | $0.136 | -3.06% | ||
| Sep 3, 2026 | $0.14 | -8.43% | ||
| Sep 2, 2026 | $0.153 | -3.39% | ||
| Sep 1, 2026 | $0.158 | +3.81% | ||
| Aug 31, 2026 | $0.153 | +5.08% | ||
| Aug 30, 2026 | $0.146 | +2.10% | ||
| Aug 29, 2026 | $0.143 | +4.45% | ||
| Aug 28, 2026 | $0.136 | +1.20% | ||
| Aug 27, 2026 | $0.135 | +24.87% | ||
| Aug 26, 2026 | $0.105 | -1.74% | ||
| Aug 25, 2026 | $0.107 | -2.68% | ||
| Aug 24, 2026 | $0.11 | -6.97% | ||
| Aug 23, 2026 | $0.118 | -1.29% | ||
| Aug 22, 2026 | $0.12 | +3.36% | ||
| Aug 21, 2026 | $0.117 | +31.75% | ||
| Aug 20, 2026 | $0.0886 | -39.52% | ||
| Aug 19, 2026 | $0.147 | -2.70% | ||
| Aug 18, 2026 | $0.151 | -0.80% | ||
| Aug 17, 2026 | $0.152 | +2.37% | ||
Previous Next