AUSD Historical Data

ausd
Download
Date Close Price change Market cap Trading volume
Today $ 0.214
+0.00%
$ 879,382 $ 18,034
Yesterday $ 0.225
-0.62%
$ -- $ 14,052
Jul 6, 2026 $ 0.227
+2.42%
$ 935,521 $ 16,720
Jul 5, 2026 $ 0.226
+6.01%
$ -- $ 33,265
Jul 4, 2026 $ 0.215
-0.79%
$ -- $ 18,981
Jul 3, 2026 $ 0.217
+0.34%
$ -- $ 26,722
Jul 2, 2026 $ 0.219
-0.34%
$ 2.06 million $ 15,682
Jul 1, 2026 $ 0.221
+0.11%
$ -- $ 11,907
Jun 30, 2026 $ 0.221
-3.34%
$ -- $ 24,221
Jun 29, 2026 $ 0.229
+0.36%
$ -- $ 5,269
Jun 28, 2026 $ 0.233
-1.30%
$ -- $ 10,929
Jun 27, 2026 $ 0.239
-0.70%
$ -- $ 11,379
Jun 26, 2026 $ 0.24
-2.77%
$ 2.25 million $ 5,576
Jun 25, 2026 $ 0.247
+5.27%
$ 2.32 million $ 16,318
Jun 24, 2026 $ 0.235
-2.53%
$ 2.2 million $ 6,488
Jun 23, 2026 $ 0.241
+0.92%
$ 2.26 million $ 15,990
Jun 22, 2026 $ 0.241
+0.36%
$ -- $ 14,629
Jun 21, 2026 $ 0.241
-2.31%
$ -- $ 6,146
Jun 20, 2026 $ 0.249
-1.24%
$ 2.34 million $ 3,275
Jun 19, 2026 $ 0.253
-2.52%
$ -- $ 4,853
Jun 18, 2026 $ 0.261
+3.30%
$ -- $ 42,205
Jun 17, 2026 $ 0.253
-1.40%
$ 2.37 million $ 9,987
Jun 16, 2026 $ 0.257
-2.06%
$ -- $ 12,101
Jun 15, 2026 $ 0.264
-0.43%
$ -- $ 4,885
Jun 14, 2026 $ 0.265
-0.36%
$ 2.48 million $ 14,624
Jun 13, 2026 $ 0.268
-0.12%
$ 2.51 million $ 10,538
Jun 12, 2026 $ 0.269
-0.36%
$ 2.52 million $ 13,098
Jun 11, 2026 $ 0.27
+2.44%
$ 2.53 million $ 46,652
Jun 10, 2026 $ 0.261
+7.92%
$ 2.45 million $ 49,716
Jun 9, 2026 $ 0.242
+5.05%
$ 2.27 million $ 89,154
Jun 8, 2026 $ 0.231
-5.48%
$ 2.17 million $ 26,601
Jun 7, 2026 $ 0.245
-1.89%
$ -- $ 18,276
Jun 6, 2026 $ 0.251
+0.75%
$ -- $ 41,387
Jun 5, 2026 $ 0.247
-3.10%
$ 2.32 million $ 33,703
Jun 4, 2026 $ 0.254
-3.67%
$ 2.38 million $ 53,538
Jun 3, 2026 $ 0.264
+1.27%
$ -- $ 14,791
Jun 2, 2026 $ 0.258
-5.41%
$ -- $ 40,633
Jun 1, 2026 $ 0.263
+0.07%
$ -- $ 60,713
May 31, 2026 $ 0.261
+0.41%
$ 2.45 million $ 109,786
May 30, 2026 $ 0.258
-3.27%
$ -- $ 136,852
May 29, 2026 $ 0.264
+1.90%
$ 2.48 million $ 78,681
May 28, 2026 $ 0.261
+2.19%
$ -- $ 21,687
May 27, 2026 $ 0.263
+2.13%
$ -- $ 130,766
May 26, 2026 $ 0.257
+0.04%
$ 2.4 million $ 11,407
May 25, 2026 $ 0.258
-0.50%
$ 2.42 million $ 19,301
May 24, 2026 $ 0.261
-8.00%
$ -- $ 55,921
May 23, 2026 $ 0.284
+8.87%
$ 2.66 million $ 99,456
May 22, 2026 $ 0.26
+6.35%
$ 2.44 million $ 18,121
May 21, 2026 $ 0.245
-2.93%
$ 2.29 million $ 33,395
May 20, 2026 $ 0.254
-1.69%
$ 2.38 million $ 58,998
Download