Coinranking
AUSD Historical Data
ausd
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 AM | $0.0794 | +0.00% | ||
| Today, at 11 AM | $0.0794 | +1.45% | ||
| Today, at 9 AM | $0.0786 | +0.00% | ||
| Today, at 8 AM | $0.0786 | +0.00% | ||
| Today, at 7 AM | $0.0786 | +0.00% | ||
| Today, at 6 AM | $0.0786 | +0.12% | ||
| Today, at 4 AM | $0.078 | +0.00% | ||
| Today, at 3 AM | $0.0781 | -0.19% | ||
| Today, at 2 AM | $0.0782 | +1.78% | ||
| Today, at 1 AM | $0.0768 | +0.00% | ||
| Yesterday, at 11 PM | $0.0773 | +0.00% | ||
| Yesterday, at 6 PM | $0.0773 | -0.56% | ||
| Yesterday, at 2 PM | $0.0784 | +0.00% | ||
| Yesterday, at 12 PM | $0.0791 | +0.00% | ||
| Yesterday, at 9 AM | $0.0781 | +0.58% | ||
| Yesterday, at 8 AM | $0.0792 | +0.00% | ||
| Yesterday, at 6 AM | $0.0787 | +0.84% | ||
| Yesterday, at 5 AM | $0.0781 | -0.28% | ||
| Yesterday, at 4 AM | $0.0783 | -1.46% | ||
| Yesterday, at 3 AM | $0.0795 | +0.94% | ||
| Yesterday, at 2 AM | $0.0791 | +0.00% | ||
| Yesterday, at 1 AM | $0.0796 | +0.00% | ||
| Yesterday, at 12 AM | $0.0796 | -0.31% | ||
| Oct 3, 9 PM | $0.0799 | +0.00% | ||
| Oct 3, 6 PM | $0.0799 | +0.00% | ||
| Oct 3, 2 PM | $0.08 | +0.02% | ||
| Oct 3, 12 PM | $0.0799 | +0.61% | ||
| Oct 3, 11 AM | $0.0793 | -1.04% | ||
| Oct 3, 10 AM | $0.0809 | +0.00% | ||
| Oct 3, 9 AM | $0.0819 | -1.85% | ||
| Oct 3, 8 AM | $0.0786 | +0.00% | ||
| Oct 3, 7 AM | $0.0788 | +0.00% | ||
| Oct 3, 5 AM | $0.0789 | -0.63% | ||
| Oct 3, 4 AM | $0.0803 | +0.00% | ||
| Oct 3, 3 AM | $0.0803 | -0.02% | ||
| Oct 3, 2 AM | $0.0803 | +0.00% | ||
| Oct 3, 1 AM | $0.0803 | +0.41% | ||
| Oct 3, 12 AM | $0.0795 | +0.23% | ||
| Oct 2, 9 PM | $0.0793 | +0.00% | ||
| Oct 2, 6 PM | $0.0794 | +0.00% | ||
| Oct 2, 5 PM | $0.0805 | +0.00% | ||
| Oct 2, 2 PM | $0.0805 | +0.00% | ||
| Oct 2, 12 PM | $0.0805 | +0.14% | ||
| Oct 2, 10 AM | $0.0804 | -0.06% | ||
| Oct 2, 9 AM | $0.0798 | -0.22% | ||
| Oct 2, 8 AM | $0.0819 | +4.32% | ||
| Oct 2, 7 AM | $0.0781 | +0.75% | ||
| Oct 2, 6 AM | $0.079 | -1.62% | ||
| Oct 2, 5 AM | $0.0801 | -0.40% | ||
| Oct 2, 4 AM | $0.0814 | +0.64% | ||
Previous Next