AUSD Historical Data

ausd
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.214
+0.00%
$ 879,382 $ 17,507
Today, at 7 PM $ 0.214
+0.00%
$ 880,981 $ 17,507
Today, at 2 PM $ 0.214
+0.00%
$ 880,981 $ 18,034
Today, at 12 PM $ 0.213
+0.00%
$ 879,382 $ 19,454
Today, at 11 AM $ 0.213
+0.00%
$ 877,967 $ 20,173
Today, at 9 AM $ 0.213
+0.15%
$ 875,998 $ 19,254
Today, at 8 AM $ 0.212
-3.76%
$ 874,364 $ 19,776
Today, at 6 AM $ 0.223
-2.48%
$ 920,807 $ 14,768
Today, at 5 AM $ 0.229
-0.16%
$ 944,227 $ 14,693
Today, at 3 AM $ 0.23
+1.60%
$ 946,495 $ 12,181
Today, at 1 AM $ 0.223
+0.00%
$ 918,152 $ 12,630
Yesterday, at 4 PM $ 0.225
+0.12%
$ 927,927 $ 14,052
Yesterday, at 2 PM $ 0.225
-1.28%
$ 927,146 $ 13,429
Yesterday, at 1 PM $ 0.228
+0.12%
$ 939,733 $ 11,460
Yesterday, at 11 AM $ 0.228
+0.00%
$ 938,928 $ 11,696
Yesterday, at 10 AM $ 0.228
+0.00%
$ 939,974 $ 11,957
Yesterday, at 9 AM $ 0.228
-0.26%
$ 940,124 $ 11,849
Yesterday, at 8 AM $ 0.229
+0.00%
$ 944,948 $ 10,975
Yesterday, at 7 AM $ 0.23
+1.90%
$ 947,132 $ 14,437
Yesterday, at 5 AM $ 0.226
-0.63%
$ 929,696 $ 10,823
Yesterday, at 4 AM $ 0.228
-0.98%
$ 937,715 $ 9,039
Yesterday, at 2 AM $ 0.23
+0.00%
$ 947,264 $ 14,100
Yesterday, at 12 AM $ 0.227
+0.00%
$ 933,752 $ 16,867
Jul 6, 10 PM $ 0.227
+0.00%
$ 935,521 $ 16,720
Jul 6, 8 PM $ 0.227
+0.00%
$ 936,653 $ 15,588
Jul 6, 5 PM $ 0.226
+0.00%
$ 929,775 $ 19,072
Jul 6, 4 PM $ 0.226
+0.00%
$ 930,230 $ 19,176
Jul 6, 1 PM $ 0.226
+0.00%
$ 930,520 $ 18,939
Jul 6, 12 PM $ 0.227
-0.11%
$ 933,350 $ 18,804
Jul 6, 8 AM $ 0.228
-1.62%
$ 938,909 $ 19,387
Jul 6, 7 AM $ 0.23
+0.00%
$ 947,359 $ 16,442
Jul 6, 6 AM $ 0.23
-0.10%
$ 947,435 $ 22,178
Jul 6, 5 AM $ 0.23
+0.00%
$ 948,778 $ 26,761
Jul 6, 4 AM $ 0.23
-1.02%
$ 949,539 $ 27,564
Jul 6, 3 AM $ 0.233
+0.63%
$ 959,300 $ 31,099
Jul 6, 1 AM $ 0.223
+0.75%
$ 920,269 $ 39,087
Jul 5, 4 PM $ 0.226
+0.00%
$ 2.12 million $ 33,265
Jul 5, 1 PM $ 0.226
+0.00%
$ 2.12 million $ 33,099
Jul 5, 12 PM $ 0.227
+0.73%
$ 2.12 million $ 32,636
Jul 5, 9 AM $ 0.224
+0.00%
$ 2.1 million $ 32,725
Jul 5, 7 AM $ 0.225
+0.00%
$ 2.11 million $ 31,811
Jul 5, 3 AM $ 0.215
+1.26%
$ 2.01 million $ 6,446
Jul 5, 2 AM $ 0.213
-0.04%
$ 2 million $ 4,946
Jul 4, 10 AM $ 0.215
-0.61%
$ 2.01 million $ 18,981
Jul 4, 8 AM $ 0.214
-0.16%
$ 2.01 million $ 21,507
Jul 4, 6 AM $ 0.215
+0.00%
$ 2.01 million $ 25,306
Jul 4, 5 AM $ 0.216
+0.00%
$ 2.03 million $ 24,463
Jul 4, 4 AM $ 0.216
+0.00%
$ 2.02 million $ 24,046
Jul 4, 3 AM $ 0.216
+0.00%
$ 2.03 million $ 24,624
Jul 3, 3 PM $ 0.217
+0.01%
$ 2.03 million $ 26,722
Download