AUSD Historical Data

ausd
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.227
+0.00%
$ 2.13 million $ 16,516
Today, at 4 PM $ 0.227
+0.00%
$ 2.13 million $ 16,516
Today, at 3 PM $ 0.226
+0.00%
$ 2.12 million $ 18,402
Today, at 10 AM $ 0.252
-11.46%
$ 2.36 million $ 19,245
Today, at 9 AM $ 0.243
-16.09%
$ 2.28 million $ 14,238
Today, at 8 AM $ 0.29
-0.03%
$ 2.72 million $ 11,663
Today, at 7 AM $ 0.243
-16.06%
$ 2.28 million $ 6,336
Today, at 5 AM $ 0.271
+0.00%
$ 2.54 million $ 11,022
Today, at 4 AM $ 0.25
-0.03%
$ 2.34 million $ 12,284
Today, at 1 AM $ 0.246
+0.00%
$ 2.31 million $ 18,059
Yesterday, at 10 PM $ 0.245
-10.94%
$ 2.3 million $ 22,513
Yesterday, at 8 PM $ 0.279
+0.00%
$ 2.62 million $ 19,388
Yesterday, at 1 PM $ 0.256
+0.00%
$ 2.39 million $ 21,864
Yesterday, at 11 AM $ 0.269
+0.52%
$ 2.52 million $ 23,319
Yesterday, at 10 AM $ 0.267
+0.00%
$ 2.51 million $ 24,034
Yesterday, at 9 AM $ 0.267
+0.07%
$ 2.51 million $ 24,022
Yesterday, at 8 AM $ 0.263
+0.62%
$ 2.46 million $ 23,555
Yesterday, at 7 AM $ 0.262
-0.63%
$ 2.45 million $ 24,478
Yesterday, at 6 AM $ 0.265
+0.11%
$ 2.48 million $ 26,857
Yesterday, at 5 AM $ 0.262
-1.14%
$ 2.46 million $ 26,194
Yesterday, at 4 AM $ 0.262
+0.00%
$ 2.45 million $ 19,098
Yesterday, at 3 AM $ 0.273
-0.08%
$ 2.56 million $ 16,929
Yesterday, at 2 AM $ 0.274
+0.97%
$ 2.57 million $ 24,509
Yesterday, at 1 AM $ 0.263
-0.28%
$ 2.46 million $ 21,766
May 8, 9 PM $ 0.263
+0.00%
$ 2.46 million $ 20,404
May 8, 2 PM $ 0.246
-0.11%
$ 2.31 million $ 17,614
May 8, 1 PM $ 0.261
+0.00%
$ 2.45 million $ 19,351
May 8, 12 PM $ 0.261
+6.12%
$ 2.45 million $ 22,072
May 8, 11 AM $ 0.246
-10.81%
$ 2.31 million $ 22,485
May 8, 10 AM $ 0.253
+0.00%
$ 2.37 million $ 20,222
May 8, 7 AM $ 0.257
-8.24%
$ 2.4 million $ 22,611
May 8, 6 AM $ 0.28
+0.39%
$ 2.62 million $ 29,092
May 8, 5 AM $ 0.279
+7.97%
$ 2.61 million $ 35,158
May 8, 3 AM $ 0.271
-0.10%
$ 2.54 million $ 47,930
May 8, 2 AM $ 0.269
+0.00%
$ 2.52 million $ 39,637
May 8, 1 AM $ 0.263
-0.48%
$ 2.47 million $ 45,885
May 8, 12 AM $ 0.265
+0.00%
$ 2.48 million $ 57,172
May 7, 1 PM $ 0.266
-4.83%
$ 2.49 million $ 57,402
May 7, 10 AM $ 0.259
-0.13%
$ 2.42 million $ 53,377
May 7, 9 AM $ 0.272
+1.35%
$ 2.55 million $ 62,288
May 7, 8 AM $ 0.27
-0.79%
$ 2.53 million $ 67,965
May 7, 7 AM $ 0.273
-2.61%
$ 2.56 million $ 67,306
May 7, 6 AM $ 0.279
-5.92%
$ 2.62 million $ 65,999
May 7, 5 AM $ 0.275
+2.19%
$ 2.58 million $ 57,127
May 7, 4 AM $ 0.286
+0.56%
$ 2.68 million $ 49,137
May 7, 3 AM $ 0.257
+0.00%
$ 2.41 million $ 40,407
May 7, 2 AM $ 0.257
-3.44%
$ 2.41 million $ 41,855
May 7, 1 AM $ 0.271
+5.89%
$ 2.53 million $ 38,330
May 6, 3 PM $ 0.274
+0.20%
$ 2.56 million $ 23,925
May 6, 2 PM $ 0.282
+2.54%
$ 2.64 million $ 24,140
Download