GAGARIN Historical Data

GGR
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00603
-0.02%
$ -- $ 20
Oct 6, 2025 $ 0.00603
-0.87%
$ -- $ 18
Oct 5, 2025 $ 0.00608
+0.01%
$ 590,239 $ 1
Oct 4, 2025 $ 0.00608
+0.08%
$ 590,863 $ 284
Sep 20, 2025 $ 0.00671
-0.06%
$ -- $ 0.1
Sep 19, 2025 $ 0.00673
+0.41%
$ 652,626 $ 1
Sep 18, 2025 $ 0.00673
+0.30%
$ 654,634 $ 0.1
Sep 17, 2025 $ 0.00671
-0.36%
$ 652,023 $ 0
Sep 16, 2025 $ 0.00711
+5.86%
$ 684,847 $ 0
Sep 9, 2025 $ 0.00671
+0.11%
$ -- $ 0.1
Sep 8, 2025 $ 0.00672
-0.15%
$ 652,277 $ 0.1
Aug 31, 2025 $ 0.00676
+0.05%
$ 656,638 $ 0.1
Aug 30, 2025 $ 0.00677
+0.09%
$ 656,269 $ 0
Aug 29, 2025 $ 0.00676
-0.02%
$ 656,214 $ 1
Aug 28, 2025 $ 0.00676
-0.11%
$ 656,274 $ 0
Aug 27, 2025 $ 0.00676
+0.07%
$ 657,117 $ 1
Aug 26, 2025 $ 0.00675
+0.10%
$ 655,548 $ 2
Aug 19, 2025 $ 0.00683
-0.10%
$ -- $ 0.1
Aug 18, 2025 $ 0.00683
+0.19%
$ 663,438 $ 0.1
Aug 11, 2025 $ 0.00682
-0.26%
$ -- $ 0.1
Aug 10, 2025 $ 0.00683
+0.13%
$ 663,524 $ 0.1
Aug 3, 2025 $ 0.00687
+0.11%
$ -- $ 0
Aug 2, 2025 $ 0.00686
-0.28%
$ 667,500 $ 0
Aug 1, 2025 $ 0.00688
+0.05%
$ 668,041 $ 130
Jul 31, 2025 $ 0.00688
+3.83%
$ 668,522 $ 129
Jul 24, 2025 $ 0.00665
+0.30%
$ -- $ 1
Jul 23, 2025 $ 0.00664
+0.02%
$ 644,899 $ 1
Jul 22, 2025 $ 0.00662
-0.67%
$ 642,944 $ 14
Jul 21, 2025 $ 0.00667
+3.57%
$ 647,433 $ 102
Jul 20, 2025 $ 0.00644
-0.40%
$ 625,834 $ 14
Jul 19, 2025 $ 0.00647
+0.07%
$ 628,263 $ 0
Jul 18, 2025 $ 0.00647
+0.23%
$ 628,796 $ 8
Jul 4, 2025 $ 0.00608
+0.03%
$ -- $ 1
Jun 12, 2025 $ 0.00676
-0.03%
$ 656,087 $ 63
Jun 10, 2025 $ 0.0068
+0.07%
$ 660,247 $ 87
Jun 9, 2025 $ 0.00679
+2.85%
$ 659,651 $ 87
Jun 8, 2025 $ 0.00661
+0.15%
$ 641,808 $ 60
Jun 7, 2025 $ 0.0066
-0.03%
$ 640,801 $ 0
Jun 6, 2025 $ 0.00662
+0.06%
$ 642,551 $ 127
Jun 5, 2025 $ 0.0066
-0.25%
$ 640,792 $ 48
Jun 4, 2025 $ 0.00659
-0.02%
$ 639,737 $ 2
Jun 3, 2025 $ 0.00659
-0.05%
$ 640,206 $ 10
Jun 2, 2025 $ 0.0066
+0.45%
$ 640,619 $ 88
Jun 1, 2025 $ 0.00657
-0.06%
$ -- $ 228
May 31, 2025 $ 0.00657
+0.15%
$ 638,335 $ 228
May 29, 2025 $ 0.00712
+0.19%
$ -- $ 273
May 28, 2025 $ 0.0071
-0.09%
$ 690,002 $ 323
May 26, 2025 $ 0.00646
-0.07%
$ -- $ 47
May 25, 2025 $ 0.00647
+0.02%
$ 628,384 $ 47
May 23, 2025 $ 0.00647
+0.38%
$ -- $ 188
Download