GAGARIN Historical Data

GGR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00603
-0.77%
$ -- $ 323
Sep 2025 $ 0.00671
-0.27%
$ -- $ 1
Aug 2025 $ 0.00677
-1.59%
$ 656,638 $ 134
Jul 2025 $ 0.00665
+9.40%
$ 668,522 $ 141
Jun 2025 $ 0.00676
+2.78%
$ -- $ 803
May 2025 $ 0.00712
+5.28%
$ 638,335 $ 2,122
Apr 2025 $ 0.00841
-9.97%
$ -- $ 579
Mar 2025 $ 0.0082
+14.60%
$ -- $ 622
Feb 2025 $ 0.00743
-11.06%
$ 721,303 $ 886
Jan 2025 $ 0.00949
-30.63%
$ -- $ 11,472
Dec 2024 $ 0.0136
-13.37%
$ 1.32 million $ 13,364
Nov 2024 $ 0.0155
+4.66%
$ 1.5 million $ 27,661
Oct 2024 $ 0.016
-14.43%
$ 1.46 million $ 7,795
Aug 2024 $ 0.025
+0.00%
$ -- $ 5,791
Download