GAGARIN Historical Data

GGR
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00603
-0.86%
$ -- $ 38
Sep 29 $ 0.00608
+0.08%
$ 590,239 $ 284
Sep 15 $ 0.00671
-0.07%
$ -- $ 1
Sep 8 $ 0.00671
-0.17%
$ -- $ 0
Aug 25 $ 0.00677
+0.28%
$ 656,638 $ 4
Aug 18 $ 0.00683
+0.20%
$ -- $ 0
Aug 11 $ 0.00682
-0.26%
$ -- $ 0.1
Jul 28 $ 0.00686
+3.51%
$ -- $ 259
Jul 21 $ 0.00665
+3.29%
$ -- $ 118
Jul 14 $ 0.00647
+0.15%
$ 625,834 $ 9
Jun 30 $ 0.00608
+0.03%
$ -- $ 1
Jun 9 $ 0.00676
+2.30%
$ -- $ 238
Jun 2 $ 0.0066
+0.47%
$ 641,808 $ 277
May 26 $ 0.00657
+1.57%
$ -- $ 1,100
May 19 $ 0.00647
-11.35%
$ 628,384 $ 425
May 12 $ 0.00678
-6.83%
$ 704,364 $ 476
May 5 $ 0.00727
+7.41%
$ 706,486 $ 413
Mar 31 $ 0.00841
-9.97%
$ -- $ 579
Mar 24 $ 0.0082
+4.99%
$ -- $ 110
Mar 17 $ 0.00799
+2.54%
$ -- $ 230
Mar 10 $ 0.00654
-0.27%
$ -- $ 53
Mar 3 $ 0.00703
-1.74%
$ -- $ 229
Feb 24 $ 0.00743
-0.06%
$ -- $ 445
Feb 17 $ 0.00803
+0.00%
$ -- $ 63
Feb 10 $ 0.00812
+0.00%
$ -- $ 91
Feb 3 $ 0.00835
+0.00%
$ -- $ 287
Jan 27 $ 0.00949
-0.56%
$ -- $ 214
Jan 20 $ 0.00959
+0.17%
$ 926,712 $ 649
Jan 13 $ 0.00974
-1.55%
$ -- $ 1,047
Jan 6 $ 0.0101
+0.01%
$ 961,016 $ 658
Dec 30 $ 0.0102
-25.41%
$ -- $ 8,669
Dec 23 $ 0.015
+15.64%
$ 1.32 million $ 3,304
Dec 16 $ 0.014
-8.00%
$ 1.26 million $ 2,190
Dec 9 $ 0.0152
-2.33%
$ 1.48 million $ 2,019
Dec 2 $ 0.0153
-2.87%
$ 1.48 million $ 2,099
Nov 25 $ 0.0155
-8.90%
$ -- $ 12,814
Nov 18 $ 0.0153
-2.95%
$ 1.68 million $ 6,897
Nov 11 $ 0.0157
+3.65%
$ 1.59 million $ 1,763
Nov 4 $ 0.0154
+6.66%
$ -- $ 1,866
Oct 28 $ 0.0144
-11.47%
$ 1.4 million $ 6,376
Oct 21 $ 0.0169
-2.20%
$ -- $ 2,029
Oct 14 $ 0.0184
+2.08%
$ -- $ 2,192
Oct 7 $ 0.0184
-1.88%
$ -- $ 832
Aug 26 $ 0.025
+0.00%
$ -- $ 5,791
Download