GAGARIN Historical Data

GGR Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00646
-7.11%
$ 626,976 $ 187
May 21, 2025 $ 0.00696
-0.68%
$ 675,706 $ 30
May 19, 2025 $ 0.00694
-4.96%
$ -- $ 20
May 18, 2025 $ 0.00725
-0.22%
$ 704,364 $ 21
May 17, 2025 $ 0.00678
-2.67%
$ 658,263 $ 63
May 16, 2025 $ 0.00697
-0.02%
$ 676,881 $ 65
May 15, 2025 $ 0.00699
+0.60%
$ 678,456 $ 53
May 14, 2025 $ 0.00693
+0.00%
$ 673,346 $ 143
May 13, 2025 $ 0.00724
+2.05%
$ 703,417 $ 42
May 12, 2025 $ 0.00715
-1.77%
$ 693,996 $ 111
May 11, 2025 $ 0.00727
+0.07%
$ 706,486 $ 96
May 10, 2025 $ 0.00727
+7.41%
$ 705,688 $ 413
Apr 4, 2025 $ 0.00841
+0.00%
$ 816,714 $ 252
Apr 2, 2025 $ 0.00934
+0.00%
$ -- $ 327
Mar 28, 2025 $ 0.0082
+0.00%
$ 796,188 $ 65
Mar 26, 2025 $ 0.00781
+0.00%
$ -- $ 44
Mar 21, 2025 $ 0.00799
+0.00%
$ 775,626 $ 178
Mar 19, 2025 $ 0.00779
+0.00%
$ -- $ 52
Mar 14, 2025 $ 0.00654
+0.00%
$ 635,424 $ 26
Mar 12, 2025 $ 0.00656
+0.00%
$ -- $ 27
Mar 7, 2025 $ 0.00703
+0.00%
$ 682,680 $ 56
Mar 5, 2025 $ 0.00715
+0.00%
$ -- $ 173
Feb 28, 2025 $ 0.00743
+0.00%
$ 721,303 $ 81
Feb 26, 2025 $ 0.00743
+0.00%
$ -- $ 364
Feb 19, 2025 $ 0.00803
+0.00%
$ -- $ 63
Feb 12, 2025 $ 0.00812
+0.00%
$ -- $ 91
Feb 5, 2025 $ 0.00835
+0.00%
$ -- $ 287
Jan 29, 2025 $ 0.00949
+0.00%
$ -- $ 46
Jan 28, 2025 $ 0.00954
+0.00%
$ -- $ 84
Jan 27, 2025 $ 0.00954
+0.01%
$ 926,762 $ 84
Jan 26, 2025 $ 0.00954
-0.55%
$ 926,712 $ 183
Jan 25, 2025 $ 0.00959
+3.60%
$ 931,798 $ 236
Jan 24, 2025 $ 0.00926
+0.77%
$ 899,413 $ 111
Jan 23, 2025 $ 0.00919
-4.05%
$ 892,514 $ 303
Jan 19, 2025 $ 0.00974
+0.00%
$ -- $ 103
Jan 18, 2025 $ 0.00974
+0.00%
$ 946,142 $ 103
Jan 17, 2025 $ 0.00974
+0.46%
$ 946,129 $ 115
Jan 16, 2025 $ 0.0097
-2.43%
$ 941,760 $ 115
Jan 15, 2025 $ 0.00994
-0.44%
$ 965,190 $ 374
Jan 14, 2025 $ 0.00995
+0.49%
$ 966,768 $ 121
Jan 13, 2025 $ 0.00991
+0.11%
$ 962,065 $ 219
Jan 12, 2025 $ 0.00989
-2.63%
$ 961,016 $ 213
Jan 11, 2025 $ 0.0101
-1.07%
$ 982,252 $ 141
Jan 10, 2025 $ 0.0101
-0.81%
$ 976,682 $ 271
Jan 9, 2025 $ 0.0101
+0.75%
$ 984,691 $ 6
Jan 8, 2025 $ 0.0101
-0.48%
$ 977,378 $ 240
Jan 5, 2025 $ 0.0102
+0.00%
$ -- $ 140
Jan 4, 2025 $ 0.0102
+0.96%
$ 987,832 $ 140
Jan 3, 2025 $ 0.0101
+20.14%
$ 983,291 $ 719
Jan 2, 2025 $ 0.00847
-4.82%
$ 822,400 $ 7,214