GAGARIN Historical Data

GGR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0137
+0.00%
$ 1.33 million $ 190
Dec 31, 2024 $ 0.0136
+0.02%
$ 1.32 million $ 305
Dec 30, 2024 $ 0.0136
-0.20%
$ 1.32 million $ 101
Dec 29, 2024 $ 0.0136
-9.92%
$ 1.32 million $ 1,764
Dec 28, 2024 $ 0.015
-3.88%
$ 1.46 million $ 376
Dec 27, 2024 $ 0.0156
+20.47%
$ 1.52 million $ 1,961
Dec 26, 2024 $ 0.0129
-0.84%
$ 1.26 million $ 245
Dec 25, 2024 $ 0.013
+0.18%
$ 1.26 million $ 423
Dec 24, 2024 $ 0.013
+0.19%
$ 1.26 million $ 91
Dec 23, 2024 $ 0.013
+0.02%
$ 1.26 million $ 209
Dec 22, 2024 $ 0.013
-7.25%
$ 1.26 million $ 1,240
Dec 21, 2024 $ 0.014
-1.58%
$ 1.36 million $ 377
Dec 20, 2024 $ 0.0142
-0.79%
$ 1.38 million $ 346
Dec 19, 2024 $ 0.0146
+0.00%
$ 1.42 million $ 266
Dec 18, 2024 $ 0.0144
-4.52%
$ 1.4 million $ 288
Dec 17, 2024 $ 0.0151
+0.19%
$ 1.47 million $ 419
Dec 16, 2024 $ 0.015
-1.53%
$ 1.46 million $ 494
Dec 15, 2024 $ 0.0152
+0.25%
$ 1.48 million $ 35
Dec 14, 2024 $ 0.0152
-0.45%
$ 1.48 million $ 205
Dec 13, 2024 $ 0.0152
+0.87%
$ 1.48 million $ 180
Dec 12, 2024 $ 0.0151
-1.12%
$ 1.46 million $ 419
Dec 11, 2024 $ 0.0152
-1.61%
$ 1.48 million $ 465
Dec 10, 2024 $ 0.0154
+0.53%
$ 1.5 million $ 229
Dec 9, 2024 $ 0.0153
-1.56%
$ 1.49 million $ 521
Dec 8, 2024 $ 0.0153
-1.73%
$ 1.48 million $ 610
Dec 7, 2024 $ 0.0153
+0.42%
$ -- $ 237
Dec 6, 2024 $ 0.0152
-1.30%
$ 1.48 million $ 237
Dec 5, 2024 $ 0.0154
+0.72%
$ 1.5 million $ 163
Dec 3, 2024 $ 0.0156
-0.50%
$ 1.51 million $ 659
Dec 2, 2024 $ 0.0157
+0.03%
$ 1.53 million $ 804
Nov 30, 2024 $ 0.0155
+0.00%
$ 1.5 million $ 244
Nov 29, 2024 $ 0.0155
-1.64%
$ 1.5 million $ 987
Nov 28, 2024 $ 0.0157
+0.85%
$ 1.53 million $ 722
Nov 27, 2024 $ 0.0156
+1.36%
$ 1.51 million $ 2,230
Nov 26, 2024 $ 0.0154
-3.71%
$ 1.49 million $ 2,619
Nov 25, 2024 $ 0.016
-6.33%
$ 1.55 million $ 6,012
Nov 24, 2024 $ 0.0173
+13.32%
$ 1.68 million $ 1,680
Nov 23, 2024 $ 0.0153
-2.02%
$ 1.49 million $ 820
Nov 22, 2024 $ 0.0155
+0.00%
$ 1.51 million $ 0
Nov 21, 2024 $ 0.0156
-11.00%
$ 1.51 million $ 1,588
Nov 20, 2024 $ 0.0175
+7.93%
$ 1.7 million $ 1,809
Nov 19, 2024 $ 0.0158
+0.55%
$ 1.53 million $ 1,242
Nov 18, 2024 $ 0.0162
+2.89%
$ 1.58 million $ 1,437
Nov 17, 2024 $ 0.0164
+4.02%
$ 1.59 million $ 818
Nov 16, 2024 $ 0.0157
+3.49%
$ 1.53 million $ 563
Nov 15, 2024 $ 0.0152
-0.85%
$ 1.48 million $ 666
Nov 14, 2024 $ 0.0152
+0.00%
$ -- $ 11
Nov 13, 2024 $ 0.0152
+0.00%
$ 1.48 million $ 11
Nov 12, 2024 $ 0.0153
+0.00%
$ 1.49 million $ 0.1
Nov 11, 2024 $ 0.0153
+1.08%
$ 1.49 million $ 513