GAGARIN Historical Data

GGR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0154
+0.00%
$ -- $ 1
Nov 7, 2024 $ 0.0154
+0.30%
$ 1.5 million $ 1
Nov 6, 2024 $ 0.0154
+3.96%
$ 1.49 million $ 599
Nov 5, 2024 $ 0.0149
+0.00%
$ 1.44 million $ 608
Nov 4, 2024 $ 0.0139
-3.53%
$ -- $ 658
Nov 3, 2024 $ 0.0144
-0.10%
$ 1.4 million $ 658
Nov 2, 2024 $ 0.0144
-2.78%
$ 1.4 million $ 628
Nov 1, 2024 $ 0.0148
+0.00%
$ 1.44 million $ 781
Oct 31, 2024 $ 0.015
-6.31%
$ 1.46 million $ 1,665
Oct 30, 2024 $ 0.016
-2.21%
$ 1.56 million $ 889
Oct 29, 2024 $ 0.0164
-2.54%
$ 1.59 million $ 896
Oct 28, 2024 $ 0.0171
+4.82%
$ 1.66 million $ 859
Oct 26, 2024 $ 0.0169
+1.33%
$ 1.65 million $ 135
Oct 25, 2024 $ 0.0167
-3.67%
$ 1.62 million $ 506
Oct 24, 2024 $ 0.0174
+0.19%
$ 1.69 million $ 777
Oct 23, 2024 $ 0.0173
+0.00%
$ 1.68 million $ 611
Oct 19, 2024 $ 0.0184
+0.00%
$ 1.78 million $ 215
Oct 18, 2024 $ 0.0179
-4.06%
$ 1.74 million $ 436
Oct 17, 2024 $ 0.0185
-0.69%
$ 1.8 million $ 183
Oct 16, 2024 $ 0.0187
+0.00%
$ 1.81 million $ 22
Oct 15, 2024 $ 0.0184
+0.00%
$ 1.79 million $ 200
Oct 14, 2024 $ 0.0184
+2.38%
$ 1.79 million $ 1,137
Oct 13, 2024 $ 0.0184
+0.00%
$ -- $ 98
Oct 12, 2024 $ 0.0184
-1.88%
$ 1.79 million $ 347
Oct 11, 2024 $ 0.0186
-1.06%
$ 1.8 million $ 485
Aug 27, 2024 $ 0.025
+0.00%
$ -- $ 2,895
Aug 26, 2024 $ 0.025
+0.00%
$ 2.43 million $ 2,895
Download