#cat Historical Data

#CAT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.0₅441
-23.60%
$ -- $ 310
Aug 6, 2026 $ 0.0₅439
+0.49%
$ -- $ 121
Aug 5, 2026 $ 0.0₅439
+0.00%
$ -- $ 825
Aug 4, 2026 $ 0.0₅436
-2.02%
$ -- $ 2,520
Aug 2, 2026 $ 0.0₅4
-12.90%
$ -- $ 256
Jul 27, 2026 $ 0.0₅542
+28.48%
$ -- $ 1,149
Jul 26, 2026 $ 0.0₅42
+12.67%
$ 4,198 $ 701
Jul 22, 2026 $ 0.0₅387
-17.36%
$ -- $ 406
Jul 20, 2026 $ 0.0₅395
+0.00%
$ -- $ 3
Jul 15, 2026 $ 0.0₅421
+0.00%
$ 4,212 $ 0.1
Jul 14, 2026 $ 0.0₅416
+8.69%
$ 4,162 $ 25
Jul 11, 2026 $ 0.0₅393
-13.38%
$ -- $ 436
Jul 10, 2026 $ 0.0₅492
+0.06%
$ 4,916 $ 23
Jul 8, 2026 $ 0.0₅526
+2.31%
$ -- $ 183
Jul 7, 2026 $ 0.0₅483
+0.72%
$ 4,824 $ 1
Jul 6, 2026 $ 0.0₅467
-16.79%
$ -- $ 352
Jul 4, 2026 $ 0.0₅652
-16.81%
$ 6,519 $ 507
Jul 3, 2026 $ 0.0₅79
+50.98%
$ 7,896 $ 7,755
Jul 2, 2026 $ 0.0₅465
+21.74%
$ -- $ 2,336
May 7, 2026 $ 0.0₅461
+0.43%
$ -- $ 2
May 6, 2026 $ 0.0₅394
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0₅458
-1.38%
$ -- $ 0
Mar 17, 2026 $ 0.0₅432
+2.69%
$ 4,321 $ 5
Mar 6, 2026 $ 0.0₅387
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.0₅363
+0.11%
$ -- $ 2
Download