#cat Historical Data

#CAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅763
+0.00%
$ 7,625 $ 7,533
Today, at 1 AM $ 0.0₅763
-2.70%
$ 7,625 $ 7,533
Yesterday, at 7 PM $ 0.0₅79
-0.10%
$ 7,896 $ 7,755
Yesterday, at 6 PM $ 0.0₅849
-15.04%
$ 8,492 $ 7,644
Yesterday, at 5 PM $ 0.0000108
+93.55%
$ 10,818 $ 249
Yesterday, at 12 PM $ 0.0₅598
+0.00%
$ 5,978 $ 3,323
Yesterday, at 11 AM $ 0.0₅55
+0.00%
$ 5,494 $ 3,335
Yesterday, at 5 AM $ 0.0₅612
+0.00%
$ 6,119 $ 6,106
Yesterday, at 3 AM $ 0.0₅628
+0.00%
$ 6,283 $ 6,166
Yesterday, at 2 AM $ 0.0₅682
-10.70%
$ 6,819 $ 6,018
Yesterday, at 1 AM $ 0.0₅767
+46.59%
$ 7,667 $ 4,202
Jul 2, 2 PM $ 0.0₅465
+0.00%
$ 4,646 $ 2,336
Jul 2, 11 AM $ 0.0₅531
+0.57%
$ 5,305 $ 2,426
Jul 2, 10 AM $ 0.0₅595
+30.25%
$ 5,944 $ 2,033
Jul 2, 9 AM $ 0.0₅451
+18.18%
$ 4,510 $ 139
May 7, 5 AM $ 0.0₅461
+0.00%
$ 4,606 $ 2
May 7, 4 AM $ 0.0₅459
+0.00%
$ 4,586 $ 5
May 6, 5 AM $ 0.0₅394
+0.00%
$ 3,939 $ 2
Mar 30, 12 PM $ 0.0₅458
-1.38%
$ 4,581 $ 0
Mar 17, 11 PM $ 0.0₅432
+2.69%
$ 4,321 $ 5
Mar 6, 3 PM $ 0.0₅387
+0.00%
$ 3,866 $ 1
Feb 28, 5 PM $ 0.0₅363
+0.11%
$ 3,634 $ 2
Download