Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#cat Historical Data

#CAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0₅542
+0.00%
$5,415 $1
Today, at 7 AM $0.0₅542
+0.00%
$5,415 $1
Today, at 5 AM $0.0₅54
+0.00%
$5,399 $1
Sep 26, 12 PM $0.0₅554
+0.00%
$5,534 $6
Sep 26, 2 AM $0.0₅557
+0.00%
$5,565 $98
Sep 22, 1 AM $0.0₅561
+0.00%
$5,607 $12
Sep 21, 1 PM $0.0₅556
+0.00%
$-- $12
Sep 19, 9 PM $0.0₅532
+0.00%
$5,313 $0.1
Sep 19, 4 AM $0.0₅538
+0.00%
$5,374 $0.1
Sep 13, 5 AM $0.0₅499
+0.00%
$4,986 $56
Sep 13, 4 AM $0.0₅499
+0.00%
$4,992 $51
Sep 12, 5 AM $0.0₅499
+0.00%
$4,986 $24
Sep 12, 12 AM $0.0₅518
+0.00%
$5,175 $8
Sep 11, 8 PM $0.0₅523
+0.00%
$5,230 $3
Sep 11, 7 PM $0.0₅516
+0.00%
$5,159 $3
Sep 2, 12 PM $0.0₅497
+0.00%
$4,968 $1
Sep 1, 3 PM $0.0₅514
+0.00%
$5,141 $1
Sep 1, 3 AM $0.0₅524
+0.00%
$5,238 $1
Aug 31, 10 PM $0.0₅524
+0.00%
$5,236 $5
Aug 28, 5 AM $0.0₅542
+0.00%
$5,423 $0
Aug 27, 10 PM $0.0₅555
+0.00%
$5,545 $0
Aug 23, 11 PM $0.0₅484
+0.00%
$4,841 $172
Aug 23, 4 PM $0.0₅486
+0.00%
$4,858 $673
Aug 23, 9 AM $0.0₅494
-0.63%
$4,934 $614
Aug 22, 6 PM $0.0₅52
-0.19%
$5,196 $228
Aug 21, 8 AM $0.0₅464
+0.00%
$4,637 $84
Aug 20, 5 PM $0.0₅452
-1.54%
$4,518 $28
Aug 18, 6 PM $0.0₅392
+0.00%
$-- $22
Aug 18, 2 PM $0.0₅388
+0.00%
$3,880 $21
Aug 13, 8 PM $0.0₅393
+0.00%
$3,932 $152
Aug 8, 4 AM $0.0₅441
-23.60%
$4,406 $310
Aug 6, 5 AM $0.0₅439
+0.00%
$4,384 $121
Aug 6, 4 AM $0.0₅459
+0.00%
$4,590 $40
Aug 6, 3 AM $0.0₅466
+1.58%
$4,654 $8
Aug 6, 1 AM $0.0₅436
+0.00%
$4,363 $2
Aug 5, 9 AM $0.0₅439
+0.00%
$4,385 $825
Aug 4, 2 PM $0.0₅436
+0.00%
$4,355 $2,520
Aug 4, 1 PM $0.0₅477
+1.65%
$4,765 $2,689
Aug 4, 12 PM $0.0₅425
-7.38%
$4,253 $2,127
Aug 4, 11 AM $0.0₅497
+2.44%
$4,971 $2,487
Aug 4, 9 AM $0.0₅434
+0.00%
$4,340 $1,734
Aug 4, 7 AM $0.0₅43
-23.45%
$4,299 $1,666
Aug 4, 6 AM $0.0₅644
-10.22%
$6,438 $1,627
Aug 4, 5 AM $0.0₅712
+60.20%
$7,121 $976
Aug 2, 3 PM $0.0₅4
+0.00%
$3,999 $256
Aug 2, 2 PM $0.0₅462
+0.67%
$4,622 $279
Jul 27, 1 AM $0.0₅542
+0.00%
$5,417 $1,149
Jul 27, 12 AM $0.0₅55
+30.43%
$5,499 $1,099
Jul 26, 10 PM $0.0₅42
+6.31%
$4,198 $701
Jul 26, 7 PM $0.0₅368
-4.91%
$3,678 $577
Download