#cat Historical Data

#CAT
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0₅763
+0.00%
$ 7,625 $ 7,533
1:25 AM $ 0.0₅786
+0.24%
$ 7,896 $ 7,548
7:36 PM $ 0.0₅79
+0.00%
$ 7,896 $ 7,755
7:26 PM $ 0.0₅788
+0.00%
$ 7,877 $ 7,778
7:22 PM $ 0.0₅791
+0.00%
$ 7,904 $ 7,636
6:56 PM $ 0.0₅849
+0.00%
$ 8,492 $ 7,644
6:30 PM $ 0.0₅853
+0.00%
$ 8,467 $ 8,134
6:26 PM $ 0.0₅847
+0.00%
$ 8,467 $ 8,161
6:15 PM $ 0.0₅847
+0.00%
$ 8,978 $ 8,101
6:07 PM $ 0.0₅898
+0.00%
$ 8,978 $ 8,106
6:06 PM $ 0.0₅894
-5.27%
$ 8,978 $ 7,814
6:03 PM $ 0.0₅915
+0.00%
$ 9,147 $ 250
6:01 PM $ 0.00001
+0.00%
$ 9,147 $ 268
5:56 PM $ 0.0000108
+0.00%
$ 10,818 $ 249
5:55 PM $ 0.0000109
+0.00%
$ 10,818 $ 241
5:53 PM $ 0.0000118
+0.00%
$ 11,783 $ 240
5:51 PM $ 0.0000129
+1.69%
$ 11,783 $ 189
5:50 PM $ 0.0000128
-6.66%
$ 11,783 $ 9,578
5:49 PM $ 0.0000144
-13.20%
$ 14,353 $ 10,866
5:48 PM $ 0.0000154
+12.70%
$ 14,353 $ 9,027
5:47 PM $ 0.0000137
-0.88%
$ 14,353 $ 8,153
5:46 PM $ 0.0000134
+19.91%
$ 14,353 $ 8,153
5:45 PM $ 0.0000112
+10.53%
$ 14,353 $ 7,033
5:44 PM $ 0.0000101
+11.80%
$ 10,113 $ 6,364
5:43 PM $ 0.0₅716
+28.04%
$ 10,113 $ 3,314
12:22 PM $ 0.0₅598
+0.00%
$ 5,978 $ 3,323
11:54 AM $ 0.0₅55
+0.00%
$ 5,494 $ 3,335
Download