Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#cat Historical Data

#CAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0₅542
+0.00%
$5,415 $1
Today, at 7 AM $0.0₅542
+0.00%
$5,415 $1
Today, at 5 AM $0.0₅54
+0.00%
$5,399 $1
Sep 26, 12 PM $0.0₅554
+0.00%
$5,534 $6
Sep 26, 2 AM $0.0₅557
+0.00%
$5,565 $98
Sep 22, 1 AM $0.0₅561
+0.00%
$5,607 $12
Sep 21, 1 PM $0.0₅556
+0.00%
$-- $12
Sep 19, 9 PM $0.0₅532
+0.00%
$5,313 $0.1
Sep 19, 4 AM $0.0₅538
+0.00%
$5,374 $0.1
Sep 13, 5 AM $0.0₅499
+0.00%
$4,986 $56
Sep 13, 4 AM $0.0₅499
+0.00%
$4,992 $51
Sep 12, 5 AM $0.0₅499
+0.00%
$4,986 $24
Sep 12, 12 AM $0.0₅518
+0.00%
$5,175 $8
Sep 11, 8 PM $0.0₅523
+0.00%
$5,230 $3
Sep 11, 7 PM $0.0₅516
+0.00%
$5,159 $3
Sep 2, 12 PM $0.0₅497
+0.00%
$4,968 $1
Sep 1, 3 PM $0.0₅514
+0.00%
$5,141 $1
Sep 1, 3 AM $0.0₅524
+0.00%
$5,238 $1
Aug 31, 10 PM $0.0₅524
+0.00%
$5,236 $5
Aug 28, 5 AM $0.0₅542
+0.00%
$5,423 $0
Aug 27, 10 PM $0.0₅555
+0.00%
$5,545 $0
Aug 23, 11 PM $0.0₅484
+0.00%
$4,841 $172
Aug 23, 4 PM $0.0₅486
+0.00%
$4,858 $673
Aug 23, 9 AM $0.0₅494
-0.63%
$4,934 $614
Aug 22, 6 PM $0.0₅52
-0.19%
$5,196 $228
Aug 21, 8 AM $0.0₅464
+0.00%
$4,637 $84
Aug 20, 5 PM $0.0₅452
-1.54%
$4,518 $28
Aug 18, 6 PM $0.0₅392
+0.00%
$-- $22
Aug 18, 2 PM $0.0₅388
+0.00%
$3,880 $21
Aug 13, 8 PM $0.0₅393
+0.00%
$3,932 $152
Aug 8, 4 AM $0.0₅441
-23.60%
$4,406 $310
Aug 6, 5 AM $0.0₅439
+0.00%
$4,384 $121
Aug 6, 4 AM $0.0₅459
+0.00%
$4,590 $40
Aug 6, 3 AM $0.0₅466
+1.58%
$4,654 $8
Aug 6, 1 AM $0.0₅436
+0.00%
$4,363 $2
Aug 5, 9 AM $0.0₅439
+0.00%
$4,385 $825
Aug 4, 2 PM $0.0₅436
+0.00%
$4,355 $2,520
Aug 4, 1 PM $0.0₅477
+1.65%
$4,765 $2,689
Aug 4, 12 PM $0.0₅425
-7.38%
$4,253 $2,127
Aug 4, 11 AM $0.0₅497
+2.44%
$4,971 $2,487
Aug 4, 9 AM $0.0₅434
+0.00%
$4,340 $1,734
Aug 4, 7 AM $0.0₅43
-23.45%
$4,299 $1,666
Aug 4, 6 AM $0.0₅644
-10.22%
$6,438 $1,627
Aug 4, 5 AM $0.0₅712
+60.20%
$7,121 $976
Aug 2, 3 PM $0.0₅4
+0.00%
$3,999 $256
Aug 2, 2 PM $0.0₅462
+0.67%
$4,622 $279
Jul 27, 1 AM $0.0₅542
+0.00%
$5,417 $1,149
Jul 27, 12 AM $0.0₅55
+30.43%
$5,499 $1,099
Jul 26, 10 PM $0.0₅42
+6.31%
$4,198 $701
Jul 26, 7 PM $0.0₅368
-4.91%
$3,678 $577
Download