Caduceus Historical Data

CMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.103
-0.43%
$ -- $ 4.01 million
Mar 22, 2023 $ 0.103
+6.31%
$ -- $ 5.28 million
Mar 21, 2023 $ 0.097
-6.20%
$ -- $ 6.88 million
Mar 20, 2023 $ 0.104
-0.12%
$ -- $ 5.15 million
Mar 19, 2023 $ 0.104
+0.69%
$ -- $ 2.76 million
Mar 18, 2023 $ 0.103
-0.28%
$ -- $ 5.37 million
Mar 17, 2023 $ 0.104
+0.69%
$ -- $ 1.91 million
Mar 16, 2023 $ 0.103
-0.57%
$ -- $ 3.36 million
Mar 15, 2023 $ 0.104
-0.52%
$ -- $ 1.38 million
Mar 14, 2023 $ 0.104
-0.95%
$ -- $ 1.4 million
Mar 13, 2023 $ 0.105
+1.89%
$ -- $ 2.54 million
Mar 12, 2023 $ 0.103
-1.48%
$ -- $ 5.59 million
Mar 11, 2023 $ 0.105
+1.25%
$ -- $ 12.3 million
Mar 10, 2023 $ 0.103
-1.76%
$ -- $ 4.78 million
Mar 9, 2023 $ 0.105
-1.54%
$ -- $ 8.36 million
Mar 8, 2023 $ 0.107
-0.70%
$ -- $ 1.51 million
Mar 7, 2023 $ 0.108
+2.95%
$ -- $ 2.44 million
Mar 6, 2023 $ 0.105
+1.09%
$ -- $ 1.72 million
Mar 5, 2023 $ 0.104
+1.53%
$ -- $ 3.51 million
Mar 4, 2023 $ 0.102
+1.38%
$ -- $ 3.47 million
Mar 3, 2023 $ 0.101
-4.83%
$ -- $ 3.23 million
Mar 2, 2023 $ 0.105
+0.01%
$ -- $ 3.44 million
Mar 1, 2023 $ 0.105
-3.87%
$ -- $ 4.3 million
Feb 28, 2023 $ 0.11
+3.51%
$ -- $ 887,878
Feb 27, 2023 $ 0.106
-4.12%
$ -- $ 538,318
Feb 26, 2023 $ 0.11
-0.71%
$ -- $ 3.55 million
Feb 25, 2023 $ 0.111
-4.95%
$ -- $ 4.69 million
Feb 24, 2023 $ 0.117
+3.70%
$ -- $ 3 million
Feb 23, 2023 $ 0.113
+1.93%
$ -- $ 3.48 million
Feb 22, 2023 $ 0.111
-2.50%
$ -- $ 1.05 million
Feb 21, 2023 $ 0.113
-5.30%
$ -- $ 1.37 million
Feb 20, 2023 $ 0.12
-0.53%
$ -- $ 13.44 million
Feb 19, 2023 $ 0.121
-3.64%
$ -- $ 8.55 million
Feb 18, 2023 $ 0.126
-1.33%
$ -- $ 7.85 million
Feb 17, 2023 $ 0.127
-0.16%
$ -- $ 19 million
Feb 16, 2023 $ 0.127
-28.21%
$ -- $ 15.68 million
Feb 15, 2023 $ 0.17
+51.01%
$ -- $ 2.84 million
Feb 14, 2023 $ 0.11
-15.81%
$ -- $ 22.75 million
Feb 13, 2023 $ 0.129
+10.42%
$ -- $ 5.85 million
Feb 12, 2023 $ 0.117
+8.75%
$ -- $ 15.04 million
Feb 11, 2023 $ 0.108
+6.79%
$ -- $ 12.49 million
Feb 10, 2023 $ 0.103
-8.90%
$ -- $ 11.11 million
Feb 9, 2023 $ 0.113
-7.83%
$ -- $ 10.16 million
Feb 8, 2023 $ 0.122
-4.94%
$ -- $ 8.9 million
Feb 7, 2023 $ 0.128
+2.14%
$ -- $ 4.13 million
Feb 6, 2023 $ 0.125
-3.31%
$ -- $ 5.68 million
Feb 5, 2023 $ 0.131
-0.35%
$ -- $ 9.86 million
Feb 4, 2023 $ 0.129
+2.54%
$ -- $ 3.12 million
Feb 3, 2023 $ 0.125
-4.48%
$ -- $ 3.04 million
Feb 2, 2023 $ 0.13
-1.17%
$ -- $ 4.64 million