Caduceus Historical Data

CMP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.131
+2.19%
$-- $4.07 million
Jan 31, 2023 $0.129
-0.31%
$-- $4.79 million
Jan 30, 2023 $0.13
-6.90%
$-- $3.15 million
Jan 29, 2023 $0.139
-0.47%
$-- $6.29 million
Jan 28, 2023 $0.14
-4.82%
$-- $11.04 million
Jan 27, 2023 $0.147
-3.08%
$-- $15.77 million
Jan 26, 2023 $0.149
-2.19%
$-- $5.85 million
Jan 25, 2023 $0.152
-10.87%
$-- $10.96 million
Jan 24, 2023 $0.171
+6.96%
$-- $8.27 million
Jan 23, 2023 $0.16
+8.02%
$-- $9.08 million
Jan 22, 2023 $0.148
-0.86%
$-- $19.37 million
Jan 21, 2023 $0.149
-1.49%
$-- $14.32 million
Jan 20, 2023 $0.152
+7.24%
$-- $11.99 million
Jan 19, 2023 $0.142
-8.11%
$-- $5.63 million
Jan 18, 2023 $0.156
+9.35%
$-- $1.18 million
Jan 17, 2023 $0.15
+2.78%
$-- $1.11 million
Jan 16, 2023 $0.146
+30.49%
$-- $1.78 million
Jan 15, 2023 $0.112
+7.81%
$-- $920,494
Jan 14, 2023 $0.104
+11.94%
$-- $1.23 million
Jan 13, 2023 $0.0925
+4.24%
$-- $1.02 million
Jan 12, 2023 $0.0887
-0.71%
$-- $466,937
Jan 11, 2023 $0.0892
-0.52%
$-- $411,761
Jan 10, 2023 $0.0896
+0.43%
$-- $415,617
Jan 9, 2023 $0.0894
-1.58%
$-- $442,775
Jan 8, 2023 $0.0909
-0.81%
$-- $680,199
Jan 7, 2023 $0.0916
-2.35%
$-- $821,639
Jan 6, 2023 $0.0938
-2.45%
$-- $889,287
Jan 5, 2023 $0.0962
-0.50%
$-- $547,845
Jan 4, 2023 $0.0967
-1.10%
$-- $706,941
Jan 3, 2023 $0.0971
-4.63%
$-- $867,538
Jan 2, 2023 $0.102
+3.90%
$-- $1.47 million
Jan 1, 2023 $0.098
-1.05%
$-- $688,586
Dec 31, 2022 $0.0991
+6.74%
$-- $1.05 million
Dec 30, 2022 $0.0928
-1.46%
$-- $634,494
Dec 29, 2022 $0.0942
-1.28%
$-- $625,713
Dec 28, 2022 $0.0954
-4.85%
$-- $675,105
Dec 27, 2022 $0.1
-2.05%
$-- $1.1 million
Dec 26, 2022 $0.102
-0.69%
$-- $752,785
Dec 25, 2022 $0.103
-3.47%
$-- $991,146
Dec 24, 2022 $0.107
+2.77%
$-- $609,304
Dec 23, 2022 $0.104
+11.50%
$-- $962,013
Dec 22, 2022 $0.0932
-7.06%
$-- $905,761
Dec 21, 2022 $0.1
-7.51%
$-- $658,667
Dec 20, 2022 $0.108
-6.62%
$-- $1.1 million
Dec 19, 2022 $0.116
-0.66%
$-- $807,891
Dec 18, 2022 $0.117
-2.66%
$-- $875,353
Dec 17, 2022 $0.12
-5.02%
$-- $1.3 million
Dec 16, 2022 $0.126
-4.29%
$-- $1.35 million
Dec 15, 2022 $0.132
-4.17%
$-- $1.13 million
Dec 14, 2022 $0.138
-1.49%
$-- $567,709