Caduceus Historical Data

CMP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.116
-11.80%
$-- $168,078
Oct 23, 2022 $0.131
-0.27%
$-- $158,873
Oct 22, 2022 $0.132
+0.51%
$-- $217,049
Oct 21, 2022 $0.131
-3.96%
$-- $585,836
Oct 20, 2022 $0.136
-2.17%
$-- $334,589
Oct 19, 2022 $0.14
-0.87%
$-- $241,163
Oct 18, 2022 $0.141
-7.40%
$-- $305,651
Oct 17, 2022 $0.152
+0.53%
$-- $422,952
Oct 16, 2022 $0.15
+13.75%
$-- $415,881
Oct 15, 2022 $0.132
+5.36%
$-- $529,055
Oct 14, 2022 $0.126
+14.33%
$-- $190,124
Oct 13, 2022 $0.11
-9.44%
$-- $164,835
Oct 12, 2022 $0.121
-23.50%
$-- $317,033
Oct 11, 2022 $0.158
-12.89%
$-- $226,660
Oct 10, 2022 $0.182
-4.31%
$-- $245,500
Oct 9, 2022 $0.19
-1.30%
$-- $227,133
Oct 8, 2022 $0.193
-0.96%
$-- $222,731
Oct 7, 2022 $0.195
-4.45%
$-- $231,009
Oct 6, 2022 $0.204
+6.16%
$-- $194,003
Oct 5, 2022 $0.192
-2.80%
$-- $213,791
Oct 4, 2022 $0.198
+3.35%
$-- $303,880
Oct 3, 2022 $0.192
-5.57%
$-- $264,379
Oct 2, 2022 $0.203
-11.05%
$-- $507,304
Oct 1, 2022 $0.228
+1.93%
$-- $200,909
Sep 30, 2022 $0.224
+1.10%
$-- $338,502
Sep 29, 2022 $0.221
-1.80%
$-- $229,904
Sep 28, 2022 $0.226
-6.56%
$-- $341,049
Sep 27, 2022 $0.241
+10.53%
$-- $618,506
Sep 26, 2022 $0.218
-3.16%
$-- $492,571
Sep 25, 2022 $0.226
-3.18%
$-- $271,094
Sep 24, 2022 $0.234
+3.10%
$-- $369,924
Sep 23, 2022 $0.227
-0.71%
$-- $456,425
Sep 22, 2022 $0.229
+6.42%
$-- $613,002
Sep 21, 2022 $0.216
-1.20%
$-- $1.59 million
Sep 20, 2022 $0.219
+2.19%
$-- $3.21 million
Sep 19, 2022 $0.214
-4.12%
$-- $454,912
Sep 18, 2022 $0.223
-8.40%
$-- $818,586
Sep 17, 2022 $0.243
-9.96%
$-- $1.04 million
Sep 16, 2022 $0.268
+12.71%
$-- $1.78 million
Sep 15, 2022 $0.237
-7.53%
$-- $2.12 million
Sep 14, 2022 $0.257
+32.49%
$-- $710,572
Sep 13, 2022 $0.194
-5.49%
$-- $165,283
Sep 12, 2022 $0.204
-0.09%
$-- $118,796
Sep 11, 2022 $0.204
-2.32%
$-- $153,118
Sep 10, 2022 $0.209
-1.51%
$-- $289,089
Sep 9, 2022 $0.211
+1.21%
$-- $259,872
Sep 8, 2022 $0.208
-0.19%
$-- $266,941
Sep 7, 2022 $0.208
-6.59%
$-- $131,049
Sep 6, 2022 $0.223
-8.75%
$-- $330,487
Sep 5, 2022 $0.244
-2.17%
$-- $344,294