Caduceus Historical Data

CMP Page 16
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.251
+0.26%
$ -- $ 375,093
Sep 3, 2022 $ 0.251
-2.42%
$ -- $ 303,729
Sep 2, 2022 $ 0.258
-1.40%
$ -- $ 346,927
Sep 1, 2022 $ 0.261
+17.83%
$ -- $ 199,968
Aug 31, 2022 $ 0.222
+4.82%
$ -- $ 244,051
Aug 30, 2022 $ 0.211
-15.11%
$ -- $ 256,852
Aug 29, 2022 $ 0.248
+13.39%
$ -- $ 311,256
Aug 28, 2022 $ 0.218
-0.79%
$ -- $ 202,301
Aug 27, 2022 $ 0.226
-22.03%
$ -- $ 275,950
Aug 26, 2022 $ 0.291
-53.51%
$ -- $ 1.08 million
Aug 25, 2022 $ 0.627
-12.40%
$ -- $ 446,256
Aug 24, 2022 $ 0.716
+7.53%
$ -- $ 557,755
Aug 23, 2022 $ 0.668
-22.06%
$ -- $ 591,429
Aug 22, 2022 $ 0.864
-29.50%
$ -- $ 644,573
Aug 21, 2022 $ 1.22
-6.16%
$ -- $ 315,769
Aug 20, 2022 $ 1.3
+19.34%
$ -- $ 391,818
Aug 19, 2022 $ 1.11
-23.16%
$ -- $ 413,364
Aug 18, 2022 $ 1.44
-11.33%
$ -- $ 432,038
Aug 17, 2022 $ 1.65
-20.88%
$ -- $ 795,906
Aug 16, 2022 $ 1.93
-4.84%
$ -- $ 773,217
Aug 15, 2022 $ 1.95
-4.39%
$ -- $ 753,064
Aug 14, 2022 $ 2.04
+9.81%
$ -- $ 1.03 million
Aug 13, 2022 $ 1.84
-5.31%
$ -- $ 672,574
Aug 12, 2022 $ 1.92
-3.83%
$ -- $ 566,092
Aug 11, 2022 $ 1.99
+7.87%
$ -- $ 2.14 million
Aug 10, 2022 $ 1.85
-2.21%
$ -- $ 2.05 million
Aug 9, 2022 $ 1.87
+3.63%
$ -- $ 2.68 million
Aug 8, 2022 $ 1.81
-18.60%
$ -- $ 3.23 million
Aug 7, 2022 $ 2.22
+15.05%
$ -- $ 2.57 million
Aug 6, 2022 $ 1.92
+10.41%
$ -- $ 2.14 million
Aug 5, 2022 $ 1.75
+2.58%
$ -- $ 1.89 million
Aug 4, 2022 $ 1.7
+3.63%
$ -- $ 1.69 million
Aug 3, 2022 $ 1.64
+1.64%
$ -- $ 1.41 million
Aug 2, 2022 $ 1.62
-0.83%
$ -- $ 1.43 million
Aug 1, 2022 $ 1.63
+0.89%
$ -- $ 1.84 million
Jul 31, 2022 $ 1.62
+4.89%
$ -- $ 1.71 million
Jul 30, 2022 $ 1.54
-0.18%
$ -- $ 1.86 million
Jul 29, 2022 $ 1.54
-6.50%
$ -- $ 2.06 million
Jul 28, 2022 $ 1.65
+5.86%
$ -- $ 1.28 million
Jul 27, 2022 $ 1.56
-13.82%
$ -- $ 1.31 million
Jul 26, 2022 $ 1.8
+16.27%
$ -- $ 3.92 million
Download