Caduceus Historical Data

CMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00198
-11.21%
$ 72,730 $ 270,127
Aug 3, 2024 $ 0.00222
-2.20%
$ 81,546 $ 263,212
Aug 2, 2024 $ 0.00229
+40.40%
$ 84,117 $ 241,490
Aug 1, 2024 $ 0.00157
-35.25%
$ 57,560 $ 356
Jul 31, 2024 $ 0.00241
+5.24%
$ 88,525 $ 299,490
Jul 30, 2024 $ 0.00229
+0.00%
$ 84,117 $ 278,557
Jul 29, 2024 $ 0.00229
-2.97%
$ 84,117 $ 266,070
Jul 28, 2024 $ 0.00238
-3.64%
$ 87,423 $ 235,749
Jul 27, 2024 $ 0.00247
-0.40%
$ 90,729 $ 262,354
Jul 26, 2024 $ 0.00251
+11.06%
$ 92,198 $ 258,716
Jul 25, 2024 $ 0.00226
+0.89%
$ 83,015 $ 288,673
Jul 24, 2024 $ 0.00227
-4.62%
$ 83,383 $ 283,633
Jul 23, 2024 $ 0.00238
+0.85%
$ 87,423 $ 278,320
Jul 22, 2024 $ 0.00236
-5.98%
$ 86,689 $ 360,490
Jul 21, 2024 $ 0.00251
+5.02%
$ 92,197 $ 277,573
Jul 20, 2024 $ 0.0024
-5.51%
$ 88,158 $ 268,508
Jul 19, 2024 $ 0.00257
+4.05%
$ 94,402 $ 475,549
Jul 18, 2024 $ 0.00247
+1.65%
$ 90,729 $ 400,567
Jul 17, 2024 $ 0.00243
-8.29%
$ 89,260 $ 356,367
Jul 16, 2024 $ 0.00265
+15.26%
$ 97,329 $ 321,441
Jul 15, 2024 $ 0.0023
-0.44%
$ 84,485 $ 265,071
Jul 14, 2024 $ 0.00231
+6.95%
$ 84,856 $ 272,152
Jul 13, 2024 $ 0.00218
+0.46%
$ 80,077 $ 316,320
Jul 12, 2024 $ 0.00217
-4.82%
$ 79,709 $ 242,931
Jul 11, 2024 $ 0.00228
-2.06%
$ 83,750 $ 290,377
Jul 10, 2024 $ 0.00228
-10.75%
$ 83,759 $ 306,383
Jul 9, 2024 $ 0.00269
+0.00%
$ 98,810 $ 2,249
Jul 8, 2024 $ 0.00269
+10.93%
$ 98,810 $ 152
Jul 7, 2024 $ 0.00243
-0.61%
$ 89,076 $ 1,677
Jul 6, 2024 $ 0.00244
+17.53%
$ 89,627 $ 2,226
Jul 5, 2024 $ 0.00208
-8.92%
$ 76,257 $ 847
Jul 4, 2024 $ 0.00228
+2.22%
$ 83,722 $ 3,481
Jul 3, 2024 $ 0.0022
-16.03%
$ 80,811 $ 3,505
Jul 2, 2024 $ 0.00261
+2.24%
$ 95,813 $ 5,547
Jul 1, 2024 $ 0.00255
+2.71%
$ 93,717 $ 7,910
Jun 30, 2024 $ 0.00248
-9.72%
$ 91,241 $ 8,808
Jun 29, 2024 $ 0.00275
-3.80%
$ 101,061 $ 7,241
Jun 28, 2024 $ 0.00286
+11.20%
$ 105,055 $ 23,832
Jun 27, 2024 $ 0.00257
-15.58%
$ 94,477 $ 5,606
Jun 26, 2024 $ 0.00305
-1.14%
$ 111,915 $ 5,145
Jun 25, 2024 $ 0.00308
+0.27%
$ 113,209 $ 3,252
Jun 24, 2024 $ 0.00307
-25.73%
$ 112,609 $ 22,708
Jun 23, 2024 $ 0.00421
-9.54%
$ 154,518 $ 61,055
Jun 22, 2024 $ 0.0046
+60.97%
$ 169,111 $ 203,261
Jun 21, 2024 $ 0.00234
+7.98%
$ 86,074 $ 5,142
Jun 20, 2024 $ 0.00217
-23.59%
$ 79,709 $ 7,298
Jun 19, 2024 $ 0.00284
-22.85%
$ 104,491 $ 28,145
Jun 18, 2024 $ 0.00369
+6.42%
$ 135,435 $ 8,306
Jun 17, 2024 $ 0.00346
-18.10%
$ 127,261 $ 12,557
Jun 16, 2024 $ 0.00423
+11.56%
$ 155,378 $ 37,288