Caduceus Historical Data

CMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00379
-1.21%
$ 139,272 $ 19,770
Jun 14, 2024 $ 0.00387
-3.22%
$ 142,162 $ 21,799
Jun 13, 2024 $ 0.004
-3.11%
$ 146,886 $ 25,549
Jun 12, 2024 $ 0.00413
-23.67%
$ 151,604 $ 48,244
Jun 11, 2024 $ 0.00535
-15.41%
$ 196,631 $ 251,658
Jun 10, 2024 $ 0.00636
+54.45%
$ 233,588 $ 429,384
Jun 9, 2024 $ 0.00412
+2.23%
$ 151,236 $ 26,406
Jun 8, 2024 $ 0.00403
-5.24%
$ 148,102 $ 15,012
Jun 7, 2024 $ 0.00425
-5.58%
$ 156,118 $ 15,000
Jun 6, 2024 $ 0.00448
-0.19%
$ 164,699 $ 22,742
Jun 5, 2024 $ 0.00449
+2.94%
$ 165,009 $ 28,208
Jun 4, 2024 $ 0.00436
-0.78%
$ 160,299 $ 20,604
Jun 3, 2024 $ 0.0044
-9.04%
$ 161,560 $ 31,565
Jun 2, 2024 $ 0.00483
-2.67%
$ 177,355 $ 20,753
Jun 1, 2024 $ 0.00496
-4.89%
$ 182,212 $ 26,477
May 31, 2024 $ 0.00522
-1.32%
$ 191,574 $ 29,291
May 30, 2024 $ 0.00529
+0.20%
$ 194,141 $ 19,031
May 29, 2024 $ 0.00527
-1.28%
$ 193,789 $ 18,730
May 28, 2024 $ 0.00534
-1.65%
$ 196,279 $ 22,039
May 27, 2024 $ 0.00543
-2.91%
$ 199,565 $ 29,469
May 26, 2024 $ 0.0056
-6.18%
$ 205,543 $ 24,729
May 25, 2024 $ 0.00596
+5.14%
$ 219,074 $ 25,093
May 24, 2024 $ 0.00567
+1.37%
$ 208,136 $ 23,140
May 23, 2024 $ 0.00559
-0.53%
$ 205,323 $ 38,050
May 22, 2024 $ 0.00562
-5.69%
$ 206,419 $ 43,440
May 21, 2024 $ 0.00596
-4.12%
$ 218,867 $ 35,054
May 20, 2024 $ 0.00621
+2.63%
$ 228,282 $ 34,394
May 19, 2024 $ 0.00606
+0.60%
$ 222,428 $ 30,320
May 18, 2024 $ 0.00602
-1.52%
$ 221,097 $ 55,023
May 17, 2024 $ 0.00611
-4.83%
$ 224,503 $ 196,097
May 16, 2024 $ 0.00642
-0.10%
$ 235,893 $ 271,004
May 15, 2024 $ 0.00643
+1.16%
$ 236,130 $ 359,501
May 14, 2024 $ 0.00644
-12.66%
$ 236,717 $ 161,016
May 13, 2024 $ 0.0074
-30.74%
$ 271,712 $ 662,854
May 12, 2024 $ 0.0116
+87.60%
$ 427,584 $ 1.16 million
May 11, 2024 $ 0.00621
-7.68%
$ 227,942 $ 44,137
May 10, 2024 $ 0.00672
-7.45%
$ 246,912 $ 24,069
May 9, 2024 $ 0.00726
-2.71%
$ 266,797 $ 17,550
May 8, 2024 $ 0.00747
-2.33%
$ 274,220 $ 34,191
May 7, 2024 $ 0.00764
+0.36%
$ 280,768 $ 21,872
May 6, 2024 $ 0.00762
-5.68%
$ 279,749 $ 23,414
May 5, 2024 $ 0.00807
+15.24%
$ 296,606 $ 30,295
May 4, 2024 $ 0.00701
+5.21%
$ 257,383 $ 20,926
May 3, 2024 $ 0.00666
-2.88%
$ 244,627 $ 20,279
May 2, 2024 $ 0.00686
+20.12%
$ 251,877 $ 22,492
May 1, 2024 $ 0.00572
-6.90%
$ 209,600 $ 25,520
Apr 30, 2024 $ 0.00615
-5.88%
$ 225,793 $ 22,969
Apr 29, 2024 $ 0.00653
-7.20%
$ 239,911 $ 18,778
Apr 28, 2024 $ 0.00704
+11.79%
$ 258,527 $ 21,371
Apr 27, 2024 $ 0.0063
+3.66%
$ 231,255 $ 21,587