Caduceus Historical Data

CMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00198
-11.21%
$72,730 $270,127
Aug 3, 2024 $0.00222
-2.20%
$81,546 $263,212
Aug 2, 2024 $0.00229
+40.40%
$84,117 $241,490
Aug 1, 2024 $0.00157
-35.25%
$57,560 $356
Jul 31, 2024 $0.00241
+5.24%
$88,525 $299,490
Jul 30, 2024 $0.00229
+0.00%
$84,117 $278,557
Jul 29, 2024 $0.00229
-2.97%
$84,117 $266,070
Jul 28, 2024 $0.00238
-3.64%
$87,423 $235,749
Jul 27, 2024 $0.00247
-0.40%
$90,729 $262,354
Jul 26, 2024 $0.00251
+11.06%
$92,198 $258,716
Jul 25, 2024 $0.00226
+0.89%
$83,015 $288,673
Jul 24, 2024 $0.00227
-4.62%
$83,383 $283,633
Jul 23, 2024 $0.00238
+0.85%
$87,423 $278,320
Jul 22, 2024 $0.00236
-5.98%
$86,689 $360,490
Jul 21, 2024 $0.00251
+5.02%
$92,197 $277,573
Jul 20, 2024 $0.0024
-5.51%
$88,158 $268,508
Jul 19, 2024 $0.00257
+4.05%
$94,402 $475,549
Jul 18, 2024 $0.00247
+1.65%
$90,729 $400,567
Jul 17, 2024 $0.00243
-8.29%
$89,260 $356,367
Jul 16, 2024 $0.00265
+15.26%
$97,329 $321,441
Jul 15, 2024 $0.0023
-0.44%
$84,485 $265,071
Jul 14, 2024 $0.00231
+6.95%
$84,856 $272,152
Jul 13, 2024 $0.00218
+0.46%
$80,077 $316,320
Jul 12, 2024 $0.00217
-4.82%
$79,709 $242,931
Jul 11, 2024 $0.00228
-2.06%
$83,750 $290,377
Jul 10, 2024 $0.00228
-10.75%
$83,759 $306,383
Jul 9, 2024 $0.00269
+0.00%
$98,810 $2,249
Jul 8, 2024 $0.00269
+10.93%
$98,810 $152
Jul 7, 2024 $0.00243
-0.61%
$89,076 $1,677
Jul 6, 2024 $0.00244
+17.53%
$89,627 $2,226
Jul 5, 2024 $0.00208
-8.92%
$76,257 $847
Jul 4, 2024 $0.00228
+2.22%
$83,722 $3,481
Jul 3, 2024 $0.0022
-16.03%
$80,811 $3,505
Jul 2, 2024 $0.00261
+2.24%
$95,813 $5,547
Jul 1, 2024 $0.00255
+2.71%
$93,717 $7,910
Jun 30, 2024 $0.00248
-9.72%
$91,241 $8,808
Jun 29, 2024 $0.00275
-3.80%
$101,061 $7,241
Jun 28, 2024 $0.00286
+11.20%
$105,055 $23,832
Jun 27, 2024 $0.00257
-15.58%
$94,477 $5,606
Jun 26, 2024 $0.00305
-1.14%
$111,915 $5,145
Jun 25, 2024 $0.00308
+0.27%
$113,209 $3,252
Jun 24, 2024 $0.00307
-25.73%
$112,609 $22,708
Jun 23, 2024 $0.00421
-9.54%
$154,518 $61,055
Jun 22, 2024 $0.0046
+60.97%
$169,111 $203,261
Jun 21, 2024 $0.00234
+7.98%
$86,074 $5,142
Jun 20, 2024 $0.00217
-23.59%
$79,709 $7,298
Jun 19, 2024 $0.00284
-22.85%
$104,491 $28,145
Jun 18, 2024 $0.00369
+6.42%
$135,435 $8,306
Jun 17, 2024 $0.00346
-18.10%
$127,261 $12,557
Jun 16, 2024 $0.00423
+11.56%
$155,378 $37,288