Caduceus Historical Data

CMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0191
-24.79%
$ 700,515 $ 523,313
Jan 16, 2024 $ 0.0254
+1.35%
$ 931,397 $ 1.18 million
Jan 15, 2024 $ 0.025
-2.34%
$ 919,054 $ 1.34 million
Jan 14, 2024 $ 0.0256
-1.54%
$ 941,044 $ 1.54 million
Jan 13, 2024 $ 0.026
+5.82%
$ 955,804 $ 1.6 million
Jan 12, 2024 $ 0.0246
-7.94%
$ 903,281 $ 1.87 million
Jan 11, 2024 $ 0.0267
-3.23%
$ 981,120 $ 2.01 million
Jan 10, 2024 $ 0.0276
+5.47%
$ 1.01 million $ 1.63 million
Jan 9, 2024 $ 0.0262
-1.21%
$ 961,288 $ 2.16 million
Jan 8, 2024 $ 0.0265
-8.30%
$ 973,055 $ 1.93 million
Jan 7, 2024 $ 0.0289
-7.69%
$ 1.06 million $ 2.21 million
Jan 6, 2024 $ 0.0313
+5.36%
$ 1.15 million $ 2.27 million
Jan 5, 2024 $ 0.0297
+8.91%
$ 1.09 million $ 2.54 million
Jan 4, 2024 $ 0.0273
+0.63%
$ 1 million $ 1.67 million
Jan 3, 2024 $ 0.0271
-3.67%
$ 994,851 $ 1.84 million
Jan 2, 2024 $ 0.0281
+7.21%
$ 1.03 million $ 2.06 million
Jan 1, 2024 $ 0.0262
+14.82%
$ 963,352 $ 1.87 million
Dec 31, 2023 $ 0.0229
-6.29%
$ 842,630 $ 1.96 million
Dec 30, 2023 $ 0.0245
-1.70%
$ 900,121 $ 1.71 million
Dec 29, 2023 $ 0.0249
-5.92%
$ 915,702 $ 1.21 million
Dec 28, 2023 $ 0.0265
+10.87%
$ 973,318 $ 1.23 million
Dec 27, 2023 $ 0.0239
-5.92%
$ 877,812 $ 1.93 million
Dec 26, 2023 $ 0.0254
+0.13%
$ 932,988 $ 1.42 million
Dec 25, 2023 $ 0.0254
-1.12%
$ 932,214 $ 1.45 million
Dec 24, 2023 $ 0.0257
+2.71%
$ 942,810 $ 1.88 million
Dec 23, 2023 $ 0.0251
-5.18%
$ 921,640 $ 2.14 million
Dec 22, 2023 $ 0.0265
+0.74%
$ 974,062 $ 2.15 million
Dec 21, 2023 $ 0.0263
+2.48%
$ 966,865 $ 1.69 million
Dec 20, 2023 $ 0.0257
+3.57%
$ 943,506 $ 1.46 million
Dec 19, 2023 $ 0.0248
-3.43%
$ 910,034 $ 1.93 million
Dec 18, 2023 $ 0.0257
+0.83%
$ 942,400 $ 1.71 million
Dec 17, 2023 $ 0.0254
-7.90%
$ 934,811 $ 1.44 million
Dec 16, 2023 $ 0.0276
-0.93%
$ 1.02 million $ 1.39 million
Dec 15, 2023 $ 0.0279
-4.29%
$ 1.03 million $ 1.45 million
Dec 14, 2023 $ 0.0292
-15.89%
$ 1.07 million $ 2.22 million
Dec 13, 2023 $ 0.0346
+11.25%
$ 1.27 million $ 2.16 million
Dec 12, 2023 $ 0.0313
-0.57%
$ 1.15 million $ 2.33 million
Dec 11, 2023 $ 0.0315
-10.17%
$ 1.16 million $ 1.62 million
Dec 10, 2023 $ 0.035
-0.22%
$ 1.29 million $ 2.63 million
Dec 9, 2023 $ 0.0352
+4.68%
$ 1.29 million $ 1.6 million
Dec 8, 2023 $ 0.0336
+0.98%
$ 1.23 million $ 1.53 million
Dec 7, 2023 $ 0.0333
+3.73%
$ 1.22 million $ 2.03 million
Dec 6, 2023 $ 0.0321
+0.08%
$ 1.18 million $ 1.81 million
Dec 5, 2023 $ 0.032
+5.54%
$ 1.18 million $ 1.82 million
Dec 4, 2023 $ 0.0304
-6.41%
$ 1.12 million $ 1.78 million
Dec 3, 2023 $ 0.0325
-8.39%
$ 1.19 million $ 1.28 million
Dec 2, 2023 $ 0.0355
-3.48%
$ 1.3 million $ 1.79 million
Dec 1, 2023 $ 0.0368
-3.40%
$ 1.35 million $ 2.64 million
Nov 30, 2023 $ 0.0381
-7.99%
$ 1.4 million $ 2.57 million
Nov 29, 2023 $ 0.0419
+30.62%
$ 1.54 million $ 2.83 million