Caduceus Historical Data

CMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0101
-23.90%
$ 370,094 $ 102,446
Mar 6, 2024 $ 0.0132
+40.83%
$ 486,337 $ 61,343
Mar 5, 2024 $ 0.0094
-28.78%
$ 345,328 $ 48,011
Mar 4, 2024 $ 0.0132
-2.94%
$ 484,868 $ 67,367
Mar 3, 2024 $ 0.0136
-5.95%
$ 499,561 $ 78,191
Mar 2, 2024 $ 0.0145
+1.69%
$ 531,151 $ 73,756
Mar 1, 2024 $ 0.0142
-0.49%
$ 522,335 $ 54,580
Feb 29, 2024 $ 0.0143
+3.93%
$ 524,907 $ 60,117
Feb 28, 2024 $ 0.0138
+0.36%
$ 505,071 $ 57,581
Feb 27, 2024 $ 0.0137
-1.86%
$ 503,234 $ 55,941
Feb 26, 2024 $ 0.014
-0.50%
$ 512,785 $ 55,979
Feb 25, 2024 $ 0.014
-6.03%
$ 515,356 $ 61,102
Feb 24, 2024 $ 0.0149
-2.55%
$ 546,579 $ 57,904
Feb 23, 2024 $ 0.0153
+4.45%
$ 560,904 $ 59,271
Feb 22, 2024 $ 0.0146
+1.53%
$ 536,294 $ 58,813
Feb 21, 2024 $ 0.0144
+0.07%
$ 528,212 $ 54,502
Feb 20, 2024 $ 0.0143
-2.72%
$ 526,009 $ 55,254
Feb 19, 2024 $ 0.0146
-4.25%
$ 538,130 $ 57,261
Feb 18, 2024 $ 0.0153
+39.48%
$ 561,639 $ 59,056
Feb 17, 2024 $ 0.011
-26.72%
$ 402,679 $ 38,176
Feb 16, 2024 $ 0.015
-0.99%
$ 549,885 $ 57,434
Feb 15, 2024 $ 0.0152
+1.06%
$ 558,333 $ 66,313
Feb 14, 2024 $ 0.015
+37.82%
$ 552,823 $ 86,787
Feb 13, 2024 $ 0.0109
-29.73%
$ 401,129 $ 46,292
Feb 12, 2024 $ 0.0155
-2.70%
$ 570,087 $ 55,781
Feb 11, 2024 $ 0.0159
+0.25%
$ 585,882 $ 55,024
Feb 10, 2024 $ 0.0159
+1.99%
$ 584,780 $ 58,310
Feb 9, 2024 $ 0.0156
+2.29%
$ 573,393 $ 57,919
Feb 8, 2024 $ 0.0152
+0.60%
$ 557,598 $ 63,406
Feb 7, 2024 $ 0.0152
-8.32%
$ 558,333 $ 61,645
Feb 6, 2024 $ 0.016
+9.28%
$ 588,086 $ 72,667
Feb 5, 2024 $ 0.0147
-6.68%
$ 539,232 $ 51,723
Feb 4, 2024 $ 0.0156
-0.38%
$ 573,026 $ 57,976
Feb 3, 2024 $ 0.0157
+0.58%
$ 575,230 $ 52,906
Feb 2, 2024 $ 0.0156
-0.70%
$ 571,924 $ 55,401
Feb 1, 2024 $ 0.0157
-2.91%
$ 575,965 $ 44,262
Jan 31, 2024 $ 0.0156
+24.07%
$ 573,761 $ 67,394
Jan 30, 2024 $ 0.0126
-21.30%
$ 462,846 $ 69,076
Jan 29, 2024 $ 0.016
-9.17%
$ 589,556 $ 62,158
Jan 28, 2024 $ 0.0177
+3.88%
$ 649,062 $ 61,984
Jan 27, 2024 $ 0.017
-1.22%
$ 624,819 $ 51,201
Jan 26, 2024 $ 0.0172
-0.63%
$ 632,533 $ 65,048
Jan 25, 2024 $ 0.0173
+3.83%
$ 636,573 $ 67,849
Jan 24, 2024 $ 0.0167
+38.16%
$ 613,064 $ 75,347
Jan 23, 2024 $ 0.0121
+0.60%
$ 443,480 $ 221,592
Jan 22, 2024 $ 0.012
-14.87%
$ 440,825 $ 139,902
Jan 21, 2024 $ 0.0141
-3.37%
$ 517,624 $ 109,883
Jan 20, 2024 $ 0.0146
+6.49%
$ 535,254 $ 447,935
Jan 19, 2024 $ 0.0137
-11.56%
$ 503,471 $ 267,219
Jan 18, 2024 $ 0.0155
-18.81%
$ 568,304 $ 471,288