Caduceus Historical Data

CMP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0147
-3.94%
$ 541,499 $ 1.13 million
Oct 8, 2023 $ 0.0153
-1.72%
$ 560,766 $ 1.57 million
Oct 7, 2023 $ 0.0155
+3.28%
$ 570,906 $ 1.75 million
Oct 6, 2023 $ 0.015
+0.21%
$ 552,588 $ 1.29 million
Oct 5, 2023 $ 0.0151
-4.96%
$ 552,967 $ 2.09 million
Oct 4, 2023 $ 0.0158
-1.54%
$ 581,786 $ 998,444
Oct 3, 2023 $ 0.0161
-3.38%
$ 593,182 $ 1.04 million
Oct 2, 2023 $ 0.0167
+5.37%
$ 613,815 $ 1.9 million
Oct 1, 2023 $ 0.0161
+10.88%
$ 591,999 $ 1.97 million
Sep 30, 2023 $ 0.0145
-2.05%
$ 534,188 $ 1.42 million
Sep 29, 2023 $ 0.0148
+3.52%
$ 545,330 $ 2.23 million
Sep 28, 2023 $ 0.0143
-2.47%
$ 526,830 $ 767,344
Sep 27, 2023 $ 0.0147
-0.73%
$ 540,103 $ 1.89 million
Sep 26, 2023 $ 0.0148
-4.44%
$ 544,096 $ 1.46 million
Sep 25, 2023 $ 0.0155
-0.23%
$ 569,424 $ 1.65 million
Sep 24, 2023 $ 0.0155
-0.35%
$ 570,520 $ 1.33 million
Sep 23, 2023 $ 0.0156
-0.25%
$ 572,544 $ 1.26 million
Sep 22, 2023 $ 0.0156
-1.01%
$ 573,069 $ 1.85 million
Sep 21, 2023 $ 0.0158
-1.11%
$ 579,010 $ 1.61 million
Sep 20, 2023 $ 0.016
-3.35%
$ 586,192 $ 1.84 million
Sep 19, 2023 $ 0.0165
-0.02%
$ 606,428 $ 1.84 million
Sep 18, 2023 $ 0.0165
+2.21%
$ 606,596 $ 1.53 million
Sep 17, 2023 $ 0.0162
+1.86%
$ 593,358 $ 1.41 million
Sep 16, 2023 $ 0.0159
+0.01%
$ 582,607 $ 1.26 million
Sep 15, 2023 $ 0.0158
-1.80%
$ 582,167 $ 1.36 million
Sep 14, 2023 $ 0.0161
-0.81%
$ 592,879 $ 2.08 million
Sep 13, 2023 $ 0.0163
+0.91%
$ 597,447 $ 2.25 million
Sep 12, 2023 $ 0.0161
+2.08%
$ 591,954 $ 1.96 million
Sep 11, 2023 $ 0.0158
-2.19%
$ 580,019 $ 981,647
Sep 10, 2023 $ 0.0161
-2.83%
$ 592,977 $ 1.88 million
Sep 9, 2023 $ 0.0166
+0.18%
$ 609,691 $ 886,836
Sep 8, 2023 $ 0.0166
-1.19%
$ 608,638 $ 1.82 million
Sep 7, 2023 $ 0.0168
-2.97%
$ 616,834 $ 1.95 million
Sep 6, 2023 $ 0.0172
-0.17%
$ 630,490 $ 1.67 million
Sep 5, 2023 $ 0.0172
+1.03%
$ 631,685 $ 1.53 million
Sep 4, 2023 $ 0.017
-3.19%
$ 624,685 $ 1.81 million
Sep 3, 2023 $ 0.0176
-2.38%
$ 645,386 $ 1.65 million
Sep 2, 2023 $ 0.0171
+2.47%
$ 626,594 $ 1.53 million
Sep 1, 2023 $ 0.0166
-2.45%
$ 610,421 $ 1.48 million
Aug 31, 2023 $ 0.017
-0.35%
$ 625,832 $ 1.33 million
Aug 30, 2023 $ 0.0171
-0.62%
$ 626,989 $ 1.43 million
Aug 29, 2023 $ 0.0172
-5.56%
$ 631,280 $ 1.65 million
Aug 28, 2023 $ 0.0182
+1.05%
$ 668,383 $ 1.33 million
Aug 27, 2023 $ 0.018
+4.49%
$ 661,459 $ 1.36 million
Aug 26, 2023 $ 0.0172
-1.96%
$ 633,010 $ 1.47 million
Aug 25, 2023 $ 0.0176
-1.37%
$ 645,147 $ 1.26 million
Aug 24, 2023 $ 0.0178
-9.99%
$ 655,190 $ 1.42 million
Aug 23, 2023 $ 0.0198
+6.10%
$ 728,159 $ 1.5 million
Aug 22, 2023 $ 0.0187
-12.70%
$ 686,613 $ 1.34 million
Aug 21, 2023 $ 0.0215
+6.24%
$ 789,238 $ 1.8 million