Caduceus Historical Data

CMP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.0202
+8.74%
$743,005 $1.51 million
Aug 19, 2023 $0.0186
+0.04%
$683,337 $1.39 million
Aug 18, 2023 $0.0186
+2.57%
$683,252 $1.21 million
Aug 17, 2023 $0.0182
-8.28%
$667,187 $1.23 million
Aug 16, 2023 $0.0198
+4.22%
$727,269 $2.17 million
Aug 15, 2023 $0.0191
-3.82%
$699,816 $3.08 million
Aug 14, 2023 $0.0198
-5.29%
$727,608 $2.79 million
Aug 13, 2023 $0.0209
-11.28%
$768,643 $3.35 million
Aug 12, 2023 $0.0236
+32.03%
$865,995 $2.99 million
Aug 11, 2023 $0.0178
-5.66%
$652,245 $2.25 million
Aug 10, 2023 $0.0188
-0.86%
$690,362 $2.06 million
Aug 9, 2023 $0.0189
+3.47%
$695,955 $1.51 million
Aug 8, 2023 $0.0183
-3.41%
$672,635 $3.23 million
Aug 7, 2023 $0.019
+2.06%
$696,370 $2.33 million
Aug 6, 2023 $0.0186
+2.77%
$682,269 $2.38 million
Aug 5, 2023 $0.0181
-4.48%
$664,038 $2.27 million
Aug 4, 2023 $0.0189
-1.67%
$695,378 $2.01 million
Aug 3, 2023 $0.0193
+6.65%
$707,178 $2.73 million
Aug 2, 2023 $0.018
-8.31%
$662,937 $2.99 million
Aug 1, 2023 $0.0197
+4.30%
$723,014 $2.43 million
Jul 31, 2023 $0.0189
-5.17%
$694,272 $2.54 million
Jul 30, 2023 $0.0199
+6.68%
$731,652 $2.05 million
Jul 29, 2023 $0.0187
-13.29%
$685,853 $2.44 million
Jul 28, 2023 $0.0215
-4.57%
$791,195 $2.94 million
Jul 27, 2023 $0.0226
+21.11%
$830,004 $2.42 million
Jul 26, 2023 $0.0187
-18.90%
$685,340 $2.53 million
Jul 25, 2023 $0.023
-1.83%
$845,409 $2.11 million
Jul 24, 2023 $0.0235
+0.51%
$861,385 $3.46 million
Jul 23, 2023 $0.0233
-17.07%
$856,938 $2.7 million
Jul 22, 2023 $0.0281
+0.59%
$1.03 million $3.48 million
Jul 21, 2023 $0.028
+1.32%
$1.03 million $3.34 million
Jul 20, 2023 $0.0276
-0.73%
$1.01 million $3.69 million
Jul 19, 2023 $0.0277
-0.40%
$1.02 million $2.42 million
Jul 18, 2023 $0.0278
-1.13%
$1.02 million $3.01 million
Jul 17, 2023 $0.0282
-0.89%
$1.03 million $2.88 million
Jul 16, 2023 $0.0284
+0.77%
$-- $3.22 million
Jul 15, 2023 $0.0282
+2.79%
$-- $3.63 million
Jul 14, 2023 $0.0274
-1.02%
$-- $3.53 million
Jul 13, 2023 $0.0277
-2.62%
$-- $3.42 million
Jul 12, 2023 $0.0285
+3.92%
$-- $3.2 million
Jul 11, 2023 $0.0274
-2.99%
$-- $2.93 million
Jul 10, 2023 $0.0282
-6.37%
$-- $4.5 million
Jul 9, 2023 $0.0301
+7.38%
$-- $1.73 million
Jul 8, 2023 $0.0281
-4.50%
$-- $1.67 million
Jul 7, 2023 $0.0294
+1.19%
$-- $5.32 million
Jul 6, 2023 $0.0291
-1.96%
$-- $2.91 million
Jul 5, 2023 $0.0296
-3.16%
$-- $1.84 million
Jul 4, 2023 $0.0306
+3.97%
$-- $2.27 million
Jul 3, 2023 $0.0294
-0.19%
$-- $4.34 million
Jul 2, 2023 $0.0295
-2.74%
$-- $6.04 million