SOL VIP Historical Data

VIP
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₁₀4
-27.27%
$ -- $ 5,451
Dec 8, 2024 $ 0.0₁₀55
-57.03%
$ 0 $ 917
Dec 6, 2024 $ 0.0₉556
-12.16%
$ -- $ 648
Dec 5, 2024 $ 0.0₉633
+6.21%
$ 0 $ 575
Dec 4, 2024 $ 0.0₉596
-26.42%
$ 0 $ 1,034
Dec 3, 2024 $ 0.0₉7
-27.23%
$ 0 $ 313
Dec 2, 2024 $ 0.0₉962
+1.26%
$ 0 $ 499
Dec 1, 2024 $ 0.0₉95
+25.16%
$ 0 $ 1,098
Nov 30, 2024 $ 0.0₉572
+5.34%
$ 0 $ 354
Nov 29, 2024 $ 0.0₉543
-25.21%
$ 0 $ 2,009
Nov 28, 2024 $ 0.0₉75
-32.92%
$ 0 $ 5,334
Nov 27, 2024 $ 0.0₈109
-7.66%
$ 0 $ 2,368
Nov 26, 2024 $ 0.0₈117
+143.27%
$ 0 $ 2,087
Nov 25, 2024 $ 0.0₉679
-1.31%
$ -- $ 203
Nov 24, 2024 $ 0.0₉688
+2.08%
$ 0 $ 292
Nov 23, 2024 $ 0.0₉674
-31.99%
$ 0 $ 497
Nov 22, 2024 $ 0.0₉991
+61.66%
$ 0 $ 1,498
Nov 21, 2024 $ 0.0₉613
+44.24%
$ 0 $ 186
Nov 20, 2024 $ 0.0₉425
-1.16%
$ 0 $ 123
Nov 19, 2024 $ 0.0₉43
-4.02%
$ 0 $ 41
Nov 18, 2024 $ 0.0₉448
+14.87%
$ 0 $ 69
Nov 17, 2024 $ 0.0₉39
-1.52%
$ 0 $ 168
Nov 16, 2024 $ 0.0₉396
-3.18%
$ 0 $ 178
Nov 15, 2024 $ 0.0₉409
-12.23%
$ 0 $ 227
Nov 14, 2024 $ 0.0₉466
-12.08%
$ 0 $ 75
Nov 13, 2024 $ 0.0₉53
-4.16%
$ 0 $ 163
Nov 12, 2024 $ 0.0₉553
+4.34%
$ 0 $ 553
Nov 11, 2024 $ 0.0₉53
+38.02%
$ 0 $ 443
Nov 10, 2024 $ 0.0₉384
+52.38%
$ 0 $ 409
Nov 9, 2024 $ 0.0₉252
-16.00%
$ 0 $ 25
Nov 8, 2024 $ 0.0₉3
+4.90%
$ 0 $ 45
Nov 7, 2024 $ 0.0₉286
+12.16%
$ 0 $ 246
Nov 6, 2024 $ 0.0₉255
-18.01%
$ 0 $ 113
Nov 5, 2024 $ 0.0₉247
-38.10%
$ 0 $ 576
Nov 4, 2024 $ 0.0₉399
+6.68%
$ 0 $ 161
Nov 3, 2024 $ 0.0₉374
-5.08%
$ 0 $ 210
Nov 2, 2024 $ 0.0₉394
-5.29%
$ 0 $ 319
Nov 1, 2024 $ 0.0₉416
+1.71%
$ 0 $ 163
Oct 31, 2024 $ 0.0₉394
-20.88%
$ 0 $ 183
Oct 30, 2024 $ 0.0₉498
-4.23%
$ 0 $ 143
Oct 29, 2024 $ 0.0₉52
+25.00%
$ 0 $ 210
Oct 28, 2024 $ 0.0₉416
+38.21%
$ 0 $ 221
Oct 27, 2024 $ 0.0₉411
-13.29%
$ 0 $ 279
Oct 26, 2024 $ 0.0₉474
+8.47%
$ 0 $ 353
Oct 25, 2024 $ 0.0₉437
-25.81%
$ 0 $ 182
Oct 24, 2024 $ 0.0₉589
-7.82%
$ 0 $ 150
Oct 23, 2024 $ 0.0₉639
-10.13%
$ 0 $ 242
Oct 22, 2024 $ 0.0₉711
-8.49%
$ 0 $ 3,236
Oct 21, 2024 $ 0.0₉777
+45.78%
$ 0 $ 1,163
Oct 20, 2024 $ 0.0₉533
-3.27%
$ 0 $ 1,178
Download