SOL VIP Historical Data

VIP
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₁₀4
-27.27%
$ -- $ 5,451
Dec 2 $ 0.0₉556
-41.47%
$ -- $ 3,069
Nov 25 $ 0.0₉95
+38.08%
$ -- $ 13,453
Nov 18 $ 0.0₉674
+72.82%
$ -- $ 2,415
Nov 11 $ 0.0₉396
+3.13%
$ -- $ 1,639
Nov 4 $ 0.0₉252
-32.62%
$ -- $ 1,166
Oct 28 $ 0.0₉374
+24.25%
$ -- $ 1,449
Oct 21 $ 0.0₉474
-11.07%
$ -- $ 5,325
Oct 14 $ 0.0₉533
+2.30%
$ -- $ 5,772
Oct 7 $ 0.0₉518
-41.00%
$ -- $ 9,665
Sep 30 $ 0.0₉427
+67.45%
$ -- $ 6,341
Sep 23 $ 0.0₉281
-11.08%
$ -- $ 10,572
Sep 16 $ 0.0₉19
-92.80%
$ -- $ 40,833
Sep 9 $ 0.0₈652
-84.10%
$ -- $ 47,916
Sep 2 $ 0.0₇82
-97.07%
$ 1 $ 56,842
Aug 26 $ 0.0₅28
-85.26%
$ 59 $ 47,400
Aug 19 $ 0.000035
-61.11%
$ 378 $ 24,766
Aug 12 $ 0.000092
-18.58%
$ 1,869 $ 40,499
Aug 5 $ 0.000168
-19.62%
$ 2,373 $ 39,100
Jul 29 $ 0.00404
+4.15%
$ -- $ 9,131
Jul 22 $ 0.00493
-43.20%
$ 105,756 $ 73,154
Jul 15 $ 0.00847
-74.85%
$ 150,927 $ 139,824
Jul 8 $ 0.0273
-75.00%
$ 616,455 $ 68,627
Jul 1 $ 0.102
-95.07%
$ 2.24 million $ 166,828
Download