SOL VIP Historical Data

VIP Page 2
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₉551
+7.83%
$ 0 $ 672
Oct 18, 2024 $ 0.0₉458
-11.58%
$ 0 $ 378
Oct 17, 2024 $ 0.0₉518
-0.58%
$ 0 $ 102
Oct 16, 2024 $ 0.0₉521
+13.26%
$ 0 $ 66
Oct 15, 2024 $ 0.0₉46
-18.00%
$ 0 $ 205
Oct 14, 2024 $ 0.0₉619
+18.81%
$ 0 $ 3,171
Oct 13, 2024 $ 0.0₉521
+0.58%
$ 0 $ 217
Oct 12, 2024 $ 0.0₉518
+0.00%
$ 0 $ 457
Oct 11, 2024 $ 0.0₉518
-30.66%
$ 0 $ 1,436
Oct 10, 2024 $ 0.0₉743
+31.50%
$ 0 $ 1,305
Oct 9, 2024 $ 0.0₉562
-7.87%
$ 0 $ 1,622
Oct 8, 2024 $ 0.0₉613
+22.36%
$ 0 $ 1,840
Oct 7, 2024 $ 0.0₉484
-44.87%
$ 0 $ 3,006
Oct 6, 2024 $ 0.0₉439
+15.83%
$ 0 $ 658
Oct 5, 2024 $ 0.0₉427
+6.22%
$ 0 $ 601
Oct 4, 2024 $ 0.0₉402
-22.24%
$ 0 $ 541
Oct 3, 2024 $ 0.0₉471
+37.72%
$ 0 $ 944
Oct 2, 2024 $ 0.0₉354
+2.02%
$ 0 $ 904
Oct 1, 2024 $ 0.0₉344
-26.81%
$ 0 $ 849
Sep 30, 2024 $ 0.0₉482
+89.02%
$ 0 $ 2,502
Sep 29, 2024 $ 0.0₉253
-12.15%
$ 0 $ 1,051
Sep 28, 2024 $ 0.0₉281
-6.95%
$ 0 $ 691
Sep 27, 2024 $ 0.0₉302
+2.03%
$ 0 $ 920
Sep 26, 2024 $ 0.0₉291
-19.17%
$ 0 $ 1,452
Sep 25, 2024 $ 0.0₉349
-7.92%
$ 0 $ 2,667
Sep 24, 2024 $ 0.0₉379
+22.65%
$ 0 $ 2,471
Sep 23, 2024 $ 0.0₉278
-12.03%
$ 0 $ 2,371
Sep 22, 2024 $ 0.0₉463
+137.44%
$ 0 $ 8,696
Sep 21, 2024 $ 0.0₉19
-17.39%
$ 0 $ 3,230
Sep 20, 2024 $ 0.0₉244
+2.09%
$ 0 $ 2,765
Sep 19, 2024 $ 0.0₉232
+21.47%
$ 0 $ 5,195
Sep 18, 2024 $ 0.0₉231
-57.14%
$ 0 $ 9,517
Sep 17, 2024 $ 0.0₉53
-55.72%
$ 0 $ 10,467
Sep 16, 2024 $ 0.0₈12
-54.70%
$ 0 $ 9,661
Sep 15, 2024 $ 0.0₈263
-51.85%
$ 0 $ 10,138
Sep 14, 2024 $ 0.0₈652
-7.78%
$ 0 $ 10,316
Sep 13, 2024 $ 0.0₈683
-2.40%
$ 0 $ 19,065
Sep 12, 2024 $ 0.0₈7
-36.36%
$ 0 $ 1,558
Sep 11, 2024 $ 0.0₇11
-45.00%
$ 0 $ 3,735
Sep 10, 2024 $ 0.0₇2
-13.04%
$ 0 $ 5,555
Sep 9, 2024 $ 0.0₇22
-46.34%
$ 0 $ 7,686
Sep 8, 2024 $ 0.0₇43
-53.26%
$ 1 $ 8,086
Sep 7, 2024 $ 0.0₇82
-53.41%
$ 2 $ 7,820
Sep 6, 2024 $ 0.0₆178
-64.61%
$ 4 $ 12,009
Sep 5, 2024 $ 0.0₆504
-59.39%
$ 11 $ 9,855
Sep 4, 2024 $ 0.0₅124
-23.70%
$ 26 $ 9,285
Sep 3, 2024 $ 0.0₅19
-26.22%
$ 40 $ 9,369
Sep 2, 2024 $ 0.0₅256
-8.54%
$ 54 $ 8,504
Sep 1, 2024 $ 0.0₅28
-12.50%
$ 59 $ 6,672
Aug 31, 2024 $ 0.0₅34
-5.56%
$ 71 $ 7,443