SOL VIP Historical Data

VIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₅31
+14.81%
$ 65 $ 5,257
Aug 29, 2024 $ 0.0₅7
-61.11%
$ 147 $ 10,543
Aug 28, 2024 $ 0.000018
+50.00%
$ 378 $ 6,457
Aug 27, 2024 $ 0.000012
-7.69%
$ 252 $ 5,226
Aug 26, 2024 $ 0.000013
-31.58%
$ 273 $ 5,802
Aug 25, 2024 $ 0.000018
-47.06%
$ 378 $ 8,241
Aug 24, 2024 $ 0.000035
-28.57%
$ 735 $ 8,949
Aug 23, 2024 $ 0.000044
-18.52%
$ 924 $ 3,814
Aug 22, 2024 $ 0.000054
-12.90%
$ 1,134 $ 1,180
Aug 21, 2024 $ 0.000062
-15.07%
$ 1,302 $ 2,144
Aug 20, 2024 $ 0.000073
-13.10%
$ 1,533 $ 4,314
Aug 19, 2024 $ 0.000084
-6.67%
$ 1,764 $ 4,365
Aug 18, 2024 $ 0.000089
-3.26%
$ 1,869 $ 3,962
Aug 17, 2024 $ 0.000092
-8.91%
$ 1,932 $ 4,095
Aug 16, 2024 $ 0.000101
+1.00%
$ 2,121 $ 7,171
Aug 15, 2024 $ 0.000098
-5.77%
$ 2,058 $ 5,737
Aug 14, 2024 $ 0.000101
-5.61%
$ 2,121 $ 8,412
Aug 13, 2024 $ 0.000108
+1.89%
$ 2,268 $ 7,519
Aug 12, 2024 $ 0.000107
-5.31%
$ 2,247 $ 7,564
Aug 11, 2024 $ 0.000113
-33.53%
$ 2,373 $ 10,272
Aug 10, 2024 $ 0.000168
-4.55%
$ 3,528 $ 4,889
Aug 9, 2024 $ 0.000176
+0.00%
$ 3,696 $ 10,162
Aug 8, 2024 $ 0.00018
-4.76%
$ 3,780 $ 7,885
Aug 7, 2024 $ 0.000182
-11.65%
$ 3,822 $ 7,591
Aug 6, 2024 $ 0.00021
+0.48%
$ 4,410 $ 8,573
Jul 29, 2024 $ 0.00404
+4.15%
$ -- $ 9,131
Jul 28, 2024 $ 0.00504
+1.98%
$ 105,756 $ 9,521
Jul 27, 2024 $ 0.00493
-18.14%
$ 103,467 $ 8,412
Jul 26, 2024 $ 0.00602
+5.48%
$ 126,420 $ 10,467
Jul 25, 2024 $ 0.00532
-1.12%
$ 111,615 $ 10,488
Jul 24, 2024 $ 0.00536
-23.07%
$ 112,644 $ 11,085
Jul 23, 2024 $ 0.00698
-23.75%
$ 146,580 $ 10,949
Jul 22, 2024 $ 0.00892
+2.81%
$ 187,299 $ 21,754
Jul 21, 2024 $ 0.00719
-20.70%
$ 150,927 $ 9,064
Jul 20, 2024 $ 0.00847
-15.03%
$ 177,786 $ 12,979
Jul 19, 2024 $ 0.00996
+7.46%
$ 209,097 $ 63,394
Jul 18, 2024 $ 0.00907
-64.43%
$ 190,491 $ 34,095
Jul 17, 2024 $ 0.0266
+2.32%
$ 557,949 $ 9,087
Jul 16, 2024 $ 0.026
-12.51%
$ 545,265 $ 10,313
Jul 15, 2024 $ 0.0298
-11.61%
$ 624,771 $ 9,956
Jul 14, 2024 $ 0.0294
+7.70%
$ 616,455 $ 9,713
Jul 13, 2024 $ 0.0273
+7.80%
$ 572,292 $ 13,227
Jul 12, 2024 $ 0.0253
+11.18%
$ 531,153 $ 12,370
Jul 11, 2024 $ 0.0214
+13.22%
$ 450,135 $ 13,498
Jul 10, 2024 $ 0.0135
+28.86%
$ 283,206 $ 10,829
Jul 9, 2024 $ 0.0108
-0.59%
$ 226,653 $ 9,979
Jul 8, 2024 $ 0.0116
-89.40%
$ 242,571 $ 8,723
Jul 7, 2024 $ 0.107
+5.44%
$ 2.24 million $ 9,569
Jul 6, 2024 $ 0.102
+1.94%
$ 2.13 million $ 10,436
Jul 5, 2024 $ 0.181
+0.53%
$ 3.8 million $ 98,997