Crypto Excellence Historical Data

CE
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.295
-15.07%
$ 295,093 $ 29,805
Jun 2024 $ 0.4
+0.00%
$ -- $ 4,003
May 2024 $ 0.435
-23.93%
$ -- $ 61,380
Apr 2024 $ 0.634
+0.00%
$ -- $ 4,588
Mar 2024 $ 0.66
+18.71%
$ -- $ 53,354
Feb 2024 $ 0.494
+2.38%
$ -- $ 37,133
Jan 2024 $ 0.474
+18.61%
$ -- $ 34,453
Dec 2023 $ 0.418
-1.44%
$ -- $ 39,110
Nov 2023 $ 0.412
+43.75%
$ -- $ 40,971
Oct 2023 $ 0.259
+0.24%
$ -- $ 15,643
Aug 2023 $ 0.244
-0.07%
$ -- $ 7,326
May 2023 $ 0.297
-26.08%
$ -- $ 17,534
Apr 2023 $ 0.402
-5.84%
$ 401,864 $ 6,329
Mar 2023 $ 0.422
+9.20%
$ -- $ 12,738
Feb 2023 $ 0.387
+11.27%
$ 387,054 $ 35,697
Jan 2023 $ 0.358
+24.62%
$ 358,184 $ 19,586
Dec 2022 $ 0.285
-24.90%
$ -- $ 25,555
Nov 2022 $ 0.38
-14.43%
$ 380,066 $ 11,902
Download