Crypto Excellence Historical Data

CE
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.295
+0.00%
$ -- $ 8,957
Aug 12 $ 0.347
+0.00%
$ -- $ 20,848
Jun 3 $ 0.4
+0.00%
$ -- $ 2,001
May 13 $ 0.435
+0.00%
$ -- $ 15,654
May 6 $ 0.455
-20.37%
$ -- $ 28,577
Apr 1 $ 0.634
+0.00%
$ -- $ 4,588
Mar 25 $ 0.66
+2.62%
$ -- $ 6,558
Mar 11 $ 0.627
+0.00%
$ -- $ 3,141
Mar 4 $ 0.582
+3.71%
$ -- $ 23,265
Feb 26 $ 0.561
+13.41%
$ 560,807 $ 41,551
Feb 12 $ 0.47
+0.00%
$ -- $ 2,350
Feb 5 $ 0.483
+0.00%
$ 470,035 $ 4,830
Jan 29 $ 0.474
+0.00%
$ -- $ 4,743
Jan 22 $ 0.467
+14.88%
$ -- $ 21,177
Jan 8 $ 0.39
-2.42%
$ -- $ 8,533
Dec 18 $ 0.418
+0.00%
$ -- $ 25,719
Dec 4 $ 0.448
+5.71%
$ -- $ 11,270
Nov 27 $ 0.424
+2.89%
$ 424,116 $ 6,245
Nov 20 $ 0.403
+3.48%
$ -- $ 9,833
Nov 13 $ 0.369
+0.00%
$ -- $ 2,214
Nov 6 $ 0.33
+0.06%
$ -- $ 9,139
Oct 30 $ 0.33
+27.77%
$ 330,010 $ 29,092
Aug 21 $ 0.244
-0.07%
$ -- $ 7,326
May 8 $ 0.297
-1.58%
$ -- $ 3,699
May 1 $ 0.302
-24.96%
$ 301,949 $ 13,835
Apr 24 $ 0.419
-2.04%
$ 401,864 $ 1,272
Apr 17 $ 0.42
-0.62%
$ 428,748 $ 849
Apr 10 $ 0.424
-1.63%
$ -- $ 876
Apr 3 $ 0.427
+0.16%
$ -- $ 426
Mar 27 $ 0.426
+0.71%
$ 426,034 $ 1,271
Mar 20 $ 0.425
-0.32%
$ -- $ 852
Mar 6 $ 0.424
-2.60%
$ -- $ 2,621
Feb 27 $ 0.443
+17.56%
$ -- $ 10,859
Feb 20 $ 0.377
+17.38%
$ 376,803 $ 20,993
Feb 13 $ 0.319
-4.56%
$ -- $ 5,322
Feb 6 $ 0.334
-1.07%
$ 334,115 $ 1,720
Jan 30 $ 0.338
-5.88%
$ 337,558 $ 5,866
Jan 23 $ 0.356
+19.34%
$ -- $ 8,857
Jan 16 $ 0.301
+5.35%
$ -- $ 7,201
Jan 9 $ 0.285
-0.96%
$ 284,646 $ 2,885
Dec 26 $ 0.285
+0.07%
$ -- $ 4,802
Dec 19 $ 0.304
+0.00%
$ -- $ 609
Dec 12 $ 0.306
-7.65%
$ -- $ 5,435
Dec 5 $ 0.338
-6.09%
$ 331,560 $ 5,511
Nov 28 $ 0.371
-15.51%
$ -- $ 14,892
Nov 21 $ 0.432
-2.21%
$ 439,613 $ 670
Nov 14 $ 0.443
-0.21%
$ 441,734 $ 3,126
Download