Crypto Excellence Historical Data

CE
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.295
+0.00%
$ 295,093 $ 8,957
Aug 17, 2024 $ 0.347
+0.00%
$ -- $ 10,424
Aug 16, 2024 $ 0.347
+0.00%
$ 347,439 $ 10,424
Jun 9, 2024 $ 0.4
+0.00%
$ -- $ 2,001
Jun 8, 2024 $ 0.4
+0.00%
$ 400,289 $ 2,001
May 18, 2024 $ 0.435
+0.00%
$ 434,834 $ 7,827
May 17, 2024 $ 0.435
+0.00%
$ 434,834 $ 7,827
May 11, 2024 $ 0.455
+0.00%
$ -- $ 2,282
May 10, 2024 $ 0.455
+0.00%
$ 455,193 $ 2,282
May 7, 2024 $ 0.467
+0.00%
$ -- $ 10,742
May 6, 2024 $ 0.467
-18.29%
$ 467,063 $ 13,271
May 5, 2024 $ 0.572
+0.00%
$ 571,629 $ 17,149
Apr 3, 2024 $ 0.634
+0.00%
$ -- $ 2,294
Apr 2, 2024 $ 0.634
+0.00%
$ 634,310 $ 2,294
Mar 31, 2024 $ 0.66
+0.00%
$ -- $ 3,300
Mar 30, 2024 $ 0.66
+2.62%
$ 659,993 $ 6,558
Mar 17, 2024 $ 0.627
+0.00%
$ -- $ 3,141
Mar 16, 2024 $ 0.627
+0.00%
$ 627,049 $ 3,141
Mar 5, 2024 $ 0.582
+0.00%
$ 581,635 $ 11,633
Mar 4, 2024 $ 0.582
+3.71%
$ 581,635 $ 11,633
Mar 3, 2024 $ 0.561
+0.87%
$ 560,807 $ 5,608
Mar 2, 2024 $ 0.556
+0.00%
$ 555,966 $ 8,341
Feb 28, 2024 $ 0.494
+0.00%
$ -- $ 13,801
Feb 27, 2024 $ 0.494
+0.00%
$ 494,482 $ 13,801
Feb 12, 2024 $ 0.47
+0.00%
$ -- $ 2,350
Feb 11, 2024 $ 0.47
+0.00%
$ 470,035 $ 2,350
Feb 8, 2024 $ 0.483
+0.00%
$ 483,002 $ 2,415
Feb 7, 2024 $ 0.483
+0.00%
$ 483,002 $ 2,415
Jan 31, 2024 $ 0.474
+0.00%
$ -- $ 2,372
Jan 30, 2024 $ 0.474
+0.00%
$ 474,332 $ 2,372
Jan 27, 2024 $ 0.467
+0.00%
$ 466,792 $ 2,355
Jan 26, 2024 $ 0.467
+0.00%
$ 466,792 $ 2,355
Jan 24, 2024 $ 0.432
+0.00%
$ 431,704 $ 7,166
Jan 23, 2024 $ 0.432
+6.24%
$ 431,704 $ 9,300
Jan 12, 2024 $ 0.39
+0.00%
$ -- $ 2,233
Jan 11, 2024 $ 0.39
+0.00%
$ 390,219 $ 2,233
Jan 9, 2024 $ 0.4
+0.00%
$ -- $ 2,034
Jan 8, 2024 $ 0.4
+0.00%
$ 399,895 $ 2,034
Dec 23, 2023 $ 0.418
+0.00%
$ -- $ 12,860
Dec 22, 2023 $ 0.418
+0.00%
$ 418,024 $ 12,860
Dec 9, 2023 $ 0.448
+0.00%
$ 448,321 $ 2,242
Dec 8, 2023 $ 0.448
+2.61%
$ 448,321 $ 4,774
Dec 5, 2023 $ 0.425
+0.00%
$ 425,415 $ 2,127
Dec 4, 2023 $ 0.425
+0.31%
$ 425,415 $ 2,127
Dec 3, 2023 $ 0.424
+0.00%
$ 424,116 $ 2,121
Nov 29, 2023 $ 0.412
+0.00%
$ -- $ 2,062
Nov 28, 2023 $ 0.412
+0.00%
$ 412,223 $ 2,062
Nov 24, 2023 $ 0.403
+0.00%
$ 402,755 $ 2,048
Nov 21, 2023 $ 0.389
+0.00%
$ -- $ 3,892
Nov 20, 2023 $ 0.389
+0.00%
$ 389,222 $ 3,892
Download