Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (gStocks) Historical Data

MSFTG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 PM $517.96
-0.01%
$-- $6,375
Oct 4, 4 PM $518.01
-0.01%
$-- $6,378
Oct 4, 3 PM $518.04
-0.04%
$-- $7,228
Oct 4, 2 PM $517.94
+0.00%
$-- $7,346
Oct 4, 1 PM $517.79
+0.01%
$-- $7,586
Oct 4, 12 PM $517.76
-0.04%
$-- $7,434
Oct 4, 11 AM $517.99
+0.02%
$-- $8,089
Oct 4, 10 AM $517.88
-0.04%
$-- $8,492
Oct 4, 9 AM $518.09
+0.07%
$-- $8,266
Oct 4, 8 AM $517.74
+0.00%
$-- $8,680
Oct 4, 7 AM $517.74
-0.05%
$-- $9,126
Oct 4, 6 AM $518
+0.05%
$-- $9,069
Oct 4, 5 AM $517.74
+0.01%
$-- $9,524
Oct 4, 4 AM $517.68
-0.08%
$-- $10,206
Oct 4, 3 AM $518.12
+0.08%
$-- $9,812
Oct 4, 2 AM $517.72
-0.02%
$-- $10,407
Oct 4, 1 AM $517.82
+0.00%
$-- $11,318
Oct 4, 12 AM $517.82
-0.05%
$-- $11,909
Oct 3, 11 PM $518.08
-0.05%
$-- $14,641
Oct 3, 10 PM $518.33
+0.05%
$-- $45,918
Oct 3, 9 PM $518.05
+0.01%
$-- $84,767
Oct 3, 8 PM $517.99
-0.01%
$-- $145,641
Oct 3, 7 PM $518.03
-0.02%
$-- $170,672
Oct 3, 6 PM $518.11
+0.15%
$-- $214,813
Oct 3, 5 PM $517.34
-0.03%
$-- $239,667
Oct 3, 4 PM $517.52
-0.05%
$-- $293,109
Oct 3, 3 PM $517.78
+0.04%
$-- $342,883
Oct 3, 2 PM $517.59
+0.12%
$-- $396,321
Oct 3, 1 PM $517.15
-0.04%
$-- $433,926
Oct 3, 12 PM $517.34
+0.01%
$-- $480,971
Oct 3, 11 AM $517.28
-0.05%
$-- $534,360
Oct 3, 10 AM $517.52
-0.03%
$-- $581,882
Oct 3, 9 AM $517.7
+0.01%
$-- $629,333
Oct 3, 8 AM $517.63
-0.02%
$-- $685,952
Oct 3, 7 AM $517.72
+0.04%
$-- $734,740
Oct 3, 6 AM $517.5
-0.03%
$-- $797,256
Oct 3, 5 AM $517.67
-0.01%
$-- $830,399
Oct 3, 4 AM $517.71
+0.04%
$-- $873,808
Oct 3, 3 AM $517.51
-0.13%
$-- $916,824
Oct 3, 2 AM $518.17
+0.09%
$-- $953,562
Oct 3, 1 AM $517.68
+0.10%
$-- $1.02 million
Oct 3, 12 AM $517.14
+0.00%
$-- $1.07 million
Oct 2, 11 PM $517.16
-0.06%
$-- $1.1 million
Oct 2, 10 PM $517.49
-0.03%
$-- $1.15 million
Oct 2, 9 PM $517.69
+0.02%
$-- $1.15 million
Oct 2, 8 PM $517.67
+0.01%
$-- $1.13 million
Oct 2, 7 PM $517.96
+0.48%
$-- $1.16 million
Oct 2, 6 PM $515.23
+0.05%
$-- $1.16 million
Oct 2, 5 PM $514.59
+0.06%
$-- $1.17 million
Oct 2, 4 PM $514.4
+0.00%
$-- $1.15 million