Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (gStocks) Historical Data

MSFTG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $519.77
+0.01%
$-- $889,877
Yesterday $522.18
-1.72%
$-- $861,982
Oct 21, 2026 $531.32
+0.36%
$-- $907,775
Oct 20, 2026 $529.4
-0.76%
$-- $847,680
Oct 19, 2026 $533.44
+0.00%
$-- $1.01 million
Oct 18, 2026 $533.46
+1.09%
$-- $101,410
Oct 17, 2026 $527.72
-0.02%
$-- $63,737
Oct 16, 2026 $527.82
-1.76%
$-- $1.03 million
Oct 15, 2026 $537.28
+0.97%
$-- $1.14 million
Oct 14, 2026 $532.58
-1.67%
$-- $1.19 million
Oct 13, 2026 $541.6
-0.04%
$-- $918,512
Oct 12, 2026 $541.77
+0.93%
$-- $805,099
Oct 11, 2026 $536.78
+0.40%
$-- $4,063
Oct 10, 2026 $534.66
-0.17%
$-- $54,590
Oct 9, 2026 $535.53
+2.42%
$-- $1.12 million
Oct 8, 2026 $522.86
-1.30%
$-- $916,687
Oct 7, 2026 $529.77
+0.06%
$-- $1.09 million
Oct 6, 2026 $529.47
+0.84%
$-- $1.07 million
Oct 5, 2026 $525.07
+1.40%
$-- $807,583
Oct 4, 2026 $517.84
-0.05%
$-- $5,368
Oct 3, 2026 $518.08
+0.18%
$-- $14,641
Oct 2, 2026 $517.16
+0.35%
$-- $1.1 million
Oct 1, 2026 $515.37
+0.14%
$-- $1.25 million
Sep 30, 2026 $513.85
+0.84%
$-- $1.18 million
Sep 29, 2026 $509.41
-0.03%
$-- $1.09 million
Sep 28, 2026 $510.1
-1.14%
$-- $917,327
Sep 27, 2026 $515.99
-0.36%
$-- $53,376
Sep 26, 2026 $517.49
-0.07%
$-- $104,986
Sep 25, 2026 $518.19
+4.45%
$-- $943,061
Sep 24, 2026 $496.8
-0.62%
$-- $1.08 million
Sep 23, 2026 $500.05
+0.11%
$-- $989,723
Sep 22, 2026 $499.52
-0.43%
$-- $934,735
Sep 21, 2026 $501.86
+1.18%
$-- $856,290
Sep 20, 2026 $496.49
+0.32%
$-- $64,259
Sep 19, 2026 $494.98
+0.19%
$-- $123,900
Sep 18, 2026 $494.05
-0.60%
$-- $861,219
Sep 17, 2026 $496.65
+0.79%
$-- $771,615
Sep 16, 2026 $492.96
-1.21%
$-- $698,267
Sep 15, 2026 $499
-0.96%
$-- $923,620
Sep 14, 2026 $503.86
+2.40%
$-- $814,520
Sep 13, 2026 $492.23
-0.71%
$-- $13,785
Sep 12, 2026 $495.75
+0.18%
$-- $17,679
Sep 11, 2026 $494.85
+0.88%
$-- $673,562
Sep 10, 2026 $490.55
-0.42%
$-- $717,486
Sep 9, 2026 $492.62
-0.11%
$-- $796,831
Sep 8, 2026 $493.27
-0.72%
$-- $762,789
Sep 7, 2026 $496.84
-0.75%
$-- $282,229
Sep 6, 2026 $500.6
-0.23%
$-- $28,577
Sep 5, 2026 $501.76
+0.41%
$-- $61,047
Sep 4, 2026 $499.69
-1.96%
$-- $835,587
Download