Microsoft (gStocks) Historical Data

MSFTG
Download
Date Close Price change Market cap Trading volume
Today $ 449.03
+0.00%
$ -- $ 1.45 million
Yesterday $ 448.72
+5.55%
$ -- $ 1.44 million
Jul 29, 2026 $ 420.39
+6.30%
$ -- $ 1.74 million
Jul 28, 2026 $ 395.56
+1.47%
$ -- $ 759,524
Jul 27, 2026 $ 389.48
+1.25%
$ -- $ 742,751
Jul 26, 2026 $ 384.65
+0.45%
$ -- $ 91,146
Jul 25, 2026 $ 383.27
+0.36%
$ -- $ 36,882
Jul 24, 2026 $ 382.15
-0.20%
$ -- $ 825,653
Jul 23, 2026 $ 382.92
-1.44%
$ -- $ 869,512
Jul 22, 2026 $ 387.84
-2.19%
$ -- $ 901,912
Jul 21, 2026 $ 396.51
-1.13%
$ -- $ 1.09 million
Jul 20, 2026 $ 401.03
+1.49%
$ -- $ 1.26 million
Jul 19, 2026 $ 395.44
-0.16%
$ -- $ 321,543
Jul 18, 2026 $ 396.24
+0.47%
$ -- $ 176,677
Jul 17, 2026 $ 394.4
-1.50%
$ -- $ 800,652
Jul 16, 2026 $ 400.4
+0.68%
$ -- $ 736,669
Jul 15, 2026 $ 397.2
+2.82%
$ -- $ 672,481
Jul 14, 2026 $ 386.5
-0.72%
$ -- $ 604,790
Jul 13, 2026 $ 390.7
+2.04%
$ -- $ 563,825
Jul 12, 2026 $ 382.8
-0.47%
$ -- $ 170,195
Jul 11, 2026 $ 384.6
-0.36%
$ -- $ 94,706
Jul 10, 2026 $ 386
+0.44%
$ -- $ 523,939
Jul 9, 2026 $ 384.3
+0.16%
$ -- $ 441,849
Jul 8, 2026 $ 383.7
-1.24%
$ -- $ 354,478
Jul 7, 2026 $ 388.5
+0.39%
$ -- $ 316,893
Jul 6, 2026 $ 385.7
-1.10%
$ -- $ 178,616
Download