Microsoft (gStocks) Historical Data

MSFTG Page 10
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 386.7
+0.00%
$ -- $ 82,896
5:17 PM $ 386.7
+0.00%
$ -- $ 82,896
5:16 PM $ 386.7
+0.00%
$ -- $ 82,896
5:15 PM $ 386.7
+0.00%
$ -- $ 82,896
5:14 PM $ 386.7
+0.00%
$ -- $ 82,896
5:13 PM $ 386.7
+0.00%
$ -- $ 82,896
5:12 PM $ 386.7
+0.00%
$ -- $ 82,896
5:11 PM $ 386.7
+0.00%
$ -- $ 82,896
5:10 PM $ 386.7
+0.00%
$ -- $ 82,896
5:09 PM $ 386.7
+0.00%
$ -- $ 82,896
5:08 PM $ 385.3
+0.00%
$ -- $ 82,008
5:07 PM $ 385.3
+0.00%
$ -- $ 82,008
5:06 PM $ 385.3
+0.00%
$ -- $ 82,027
5:05 PM $ 385.3
+0.00%
$ -- $ 82,027
5:04 PM $ 385.3
+0.00%
$ -- $ 82,027
5:03 PM $ 385.3
+0.00%
$ -- $ 82,027
5:02 PM $ 385.3
+0.00%
$ -- $ 82,027
5:01 PM $ 385.3
+0.00%
$ -- $ 82,098
5:00 PM $ 385.3
+0.00%
$ -- $ 82,138
4:59 PM $ 385.3
+0.00%
$ -- $ 82,138
4:58 PM $ 385
+0.00%
$ -- $ 81,656
4:57 PM $ 385
+0.00%
$ -- $ 81,656
4:56 PM $ 385.6
+0.00%
$ -- $ 81,386
4:55 PM $ 385.6
+0.00%
$ -- $ 81,386
4:54 PM $ 385.6
+0.00%
$ -- $ 81,446
4:53 PM $ 385.6
+0.00%
$ -- $ 81,472
4:52 PM $ 384.9
+0.00%
$ -- $ 80,816
4:51 PM $ 384.9
+0.00%
$ -- $ 80,816
4:50 PM $ 384.9
+0.00%
$ -- $ 80,816
4:49 PM $ 385
+0.00%
$ -- $ 79,028
4:48 PM $ 385
+0.00%
$ -- $ 79,028
4:47 PM $ 385
+0.00%
$ -- $ 79,028
4:46 PM $ 385
+0.00%
$ -- $ 79,028
4:45 PM $ 384.7
+0.00%
$ -- $ 77,464
4:44 PM $ 384.7
+0.00%
$ -- $ 77,464
4:43 PM $ 384.7
+0.00%
$ -- $ 77,464
4:42 PM $ 384.7
+0.00%
$ -- $ 77,524
4:41 PM $ 384.7
+0.00%
$ -- $ 77,524
4:40 PM $ 384.7
+0.00%
$ -- $ 77,524
4:39 PM $ 384.7
+0.00%
$ -- $ 77,524
4:38 PM $ 384.7
+0.00%
$ -- $ 77,541
4:37 PM $ 384.7
+0.00%
$ -- $ 77,541
4:36 PM $ 387
+0.00%
$ -- $ 77,005
4:35 PM $ 387
+0.00%
$ -- $ 77,005
4:34 PM $ 387
+0.00%
$ -- $ 77,005
4:33 PM $ 387
+0.00%
$ -- $ 77,005
4:32 PM $ 387
+0.00%
$ -- $ 77,086
4:31 PM $ 387
+0.00%
$ -- $ 77,086
4:30 PM $ 387
+0.00%
$ -- $ 77,086
4:29 PM $ 387
+0.00%
$ -- $ 77,086