Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (gStocks) Historical Data

MSFTG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $514.4
+0.00%
$-- $1.15 million
Oct 2, 3 PM $514.16
-0.38%
$-- $1.13 million
Oct 2, 2 PM $516.12
-0.28%
$-- $1.14 million
Oct 2, 1 PM $516.77
-0.39%
$-- $1.14 million
Oct 2, 12 PM $518.92
+0.43%
$-- $1.16 million
Oct 2, 11 AM $516.46
-0.04%
$-- $1.16 million
Oct 2, 10 AM $516.63
+0.10%
$-- $1.16 million
Oct 2, 9 AM $516.01
-0.16%
$-- $1.16 million
Oct 2, 8 AM $516.91
+0.03%
$-- $1.16 million
Oct 2, 7 AM $516.75
+0.16%
$-- $1.13 million
Oct 2, 6 AM $515.9
-0.06%
$-- $1.13 million
Oct 2, 5 AM $516.19
-0.15%
$-- $1.16 million
Oct 2, 4 AM $516.95
+0.09%
$-- $1.19 million
Oct 2, 3 AM $516.31
-0.04%
$-- $1.22 million
Oct 2, 2 AM $516.26
+0.20%
$-- $1.26 million
Oct 2, 1 AM $515.19
-0.04%
$-- $1.24 million
Oct 2, 12 AM $515.39
+0.00%
$-- $1.24 million
Oct 1, 11 PM $515.37
-0.03%
$-- $1.25 million
Oct 1, 10 PM $515.53
+0.34%
$-- $1.23 million
Oct 1, 9 PM $513.8
+0.02%
$-- $1.23 million
Oct 1, 8 PM $513.71
+0.21%
$-- $1.22 million
Oct 1, 7 PM $512.65
-0.62%
$-- $1.22 million
Oct 1, 6 PM $516.06
+0.16%
$-- $1.22 million
Oct 1, 5 PM $515.25
+0.44%
$-- $1.25 million
Oct 1, 4 PM $513.1
-0.03%
$-- $1.25 million
Oct 1, 3 PM $513.26
-0.24%
$-- $1.25 million
Oct 1, 2 PM $514.57
-0.81%
$-- $1.25 million
Oct 1, 1 PM $518.78
-0.04%
$-- $1.25 million
Oct 1, 12 PM $518.88
-0.18%
$-- $1.23 million
Oct 1, 11 AM $520.03
+0.88%
$-- $1.24 million
Oct 1, 10 AM $515.45
+0.41%
$-- $1.23 million
Oct 1, 9 AM $513.46
+0.26%
$-- $1.23 million
Oct 1, 8 AM $512
+0.07%
$-- $1.23 million
Oct 1, 7 AM $511.64
-0.49%
$-- $1.26 million
Oct 1, 6 AM $514.18
-0.22%
$-- $1.24 million
Oct 1, 5 AM $515.32
+0.00%
$-- $1.23 million
Oct 1, 4 AM $515.36
+0.14%
$-- $1.21 million
Oct 1, 3 AM $514.64
-0.03%
$-- $1.17 million
Oct 1, 2 AM $514.74
-0.02%
$-- $1.16 million
Oct 1, 1 AM $514.85
+0.00%
$-- $1.18 million
Oct 1, 12 AM $514.83
+0.03%
$-- $1.17 million
Sep 30, 11 PM $514.71
+0.17%
$-- $1.18 million
Sep 30, 10 PM $513.85
+0.07%
$-- $1.18 million
Sep 30, 9 PM $513.5
-0.08%
$-- $1.17 million
Sep 30, 8 PM $513.91
+0.04%
$-- $1.17 million
Sep 30, 7 PM $513.75
-0.77%
$-- $1.16 million
Sep 30, 6 PM $517.75
-0.20%
$-- $1.16 million
Sep 30, 5 PM $518.81
+0.16%
$-- $1.12 million
Sep 30, 4 PM $518.04
-0.20%
$-- $1.13 million
Sep 30, 3 PM $519.09
+0.06%
$-- $1.15 million