Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 5 PM | $488.56 | -0.08% | ||
| Aug 3, 4 PM | $488.97 | +0.60% | ||
| Aug 3, 3 PM | $486.05 | +0.39% | ||
| Aug 3, 2 PM | $483.9 | -1.30% | ||
| Aug 3, 1 PM | $490.25 | +3.31% | ||
| Aug 3, 12 PM | $474.72 | -0.06% | ||
| Aug 3, 11 AM | $475.01 | +0.72% | ||
| Aug 3, 10 AM | $472.03 | +0.34% | ||
| Aug 3, 9 AM | $470.44 | +0.27% | ||
| Aug 3, 8 AM | $469.19 | +0.31% | ||
| Aug 3, 7 AM | $468.99 | +0.31% | ||
| Aug 3, 6 AM | $467.63 | -0.07% | ||
| Aug 3, 5 AM | $467.94 | -0.17% | ||
| Aug 3, 4 AM | $468.75 | -0.06% | ||
| Aug 3, 3 AM | $469.47 | -0.27% | ||
| Aug 3, 2 AM | $470.17 | -0.02% | ||
| Aug 3, 1 AM | $470.26 | +0.40% | ||
| Aug 3, 12 AM | $468.4 | +0.88% | ||
| Aug 2, 11 PM | $464.31 | -0.33% | ||
| Aug 2, 10 PM | $465.87 | -0.02% | ||
| Aug 2, 9 PM | $465.98 | +0.70% | ||
| Aug 2, 8 PM | $462.72 | -0.07% | ||
| Aug 2, 7 PM | $463.03 | +0.00% | ||
| Aug 2, 6 PM | $462.84 | +0.00% | ||
| Aug 2, 5 PM | $462.84 | +0.02% | ||
| Aug 2, 4 PM | $462.74 | -0.01% | ||
| Aug 2, 3 PM | $462.8 | -0.19% | ||
| Aug 2, 2 PM | $463.66 | +0.04% | ||
| Aug 2, 1 PM | $463.29 | -0.07% | ||
| Aug 2, 12 PM | $463.62 | +0.52% | ||
| Aug 2, 11 AM | $461.24 | -0.19% | ||
| Aug 2, 10 AM | $462.14 | +0.31% | ||
| Aug 2, 9 AM | $460.71 | -0.19% | ||
| Aug 2, 8 AM | $461.61 | -0.13% | ||
| Aug 2, 7 AM | $462.2 | -0.04% | ||
| Aug 2, 6 AM | $462.4 | -0.02% | ||
| Aug 2, 5 AM | $462.47 | +0.11% | ||
| Aug 2, 4 AM | $461.95 | -0.35% | ||
| Aug 2, 3 AM | $463.57 | +0.52% | ||
| Aug 2, 2 AM | $461.15 | +0.00% | ||
| Aug 2, 1 AM | $461.15 | +0.08% | ||
| Aug 2, 12 AM | $460.8 | +0.08% | ||
| Aug 1, 11 PM | $460.42 | +0.00% | ||
| Aug 1, 10 PM | $460.42 | +0.20% | ||
| Aug 1, 9 PM | $459.49 | -0.12% | ||
| Aug 1, 8 PM | $460.03 | -0.12% | ||
| Aug 1, 7 PM | $460.6 | -0.03% | ||
| Aug 1, 6 PM | $460.72 | +0.04% | ||
| Aug 1, 5 PM | $460.55 | -0.11% | ||
| Aug 1, 4 PM | $460.84 | -0.01% | ||